Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.469 3.469 3.461 3.469 149,791 +0.01(+0.32%)
Aug 30, 2017 3.463 3.469 3.452 3.458 241,426 -0.01(-0.16%)
Aug 29, 2017 3.452 3.463 3.441 3.463 214,611 +0.01(+0.16%)
Aug 28, 2017 3.463 3.463 3.441 3.458 191,687 +0.00(+0.00%)
Aug 25, 2017 3.446 3.463 3.446 3.458 176,203 +0.01(+0.32%)
Aug 24, 2017 3.441 3.458 3.441 3.446 236,256 +0.00(+0.00%)
Aug 23, 2017 3.435 3.452 3.435 3.446 231,478 +0.01(+0.33%)
Aug 22, 2017 3.435 3.452 3.435 3.435 385,481 -0.01(-0.16%)
Aug 21, 2017 3.418 3.441 3.418 3.441 216,572 +0.02(+0.49%)
Aug 18, 2017 3.424 3.430 3.418 3.424 313,329 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.424 261,370 -0.01(-0.33%)
Aug 16, 2017 3.435 3.441 3.424 3.435 431,708 +0.00(+0.00%)
Aug 15, 2017 3.452 3.452 3.435 3.435 279,323 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.455 551,425 +0.01(+0.32%)
Aug 11, 2017 3.355 3.444 3.355 3.444 376,179 +0.06(+1.80%)
Aug 10, 2017 3.416 3.422 3.383 3.383 523,738 -0.03(-0.97%)
Aug 09, 2017 3.444 3.444 3.416 3.416 247,804 -0.02(-0.65%)
Aug 08, 2017 3.449 3.455 3.433 3.438 298,824 -0.01(-0.32%)
Aug 07, 2017 3.455 3.488 3.444 3.449 243,672 +0.00(+0.00%)
Aug 04, 2017 3.466 3.466 3.449 3.449 347,593 -0.01(-0.16%)
Aug 03, 2017 3.466 3.472 3.449 3.455 311,207 +0.00(+0.00%)
Aug 02, 2017 3.472 3.472 3.455 3.455 295,957 +0.00(+0.00%)
Aug 01, 2017 3.449 3.472 3.449 3.455 468,005 +0.02(+0.48%)
Jul 31, 2017 3.477 3.480 3.438 3.438 655,049 -0.03(-0.80%)
Jul 28, 2017 3.466 3.477 3.460 3.466 496,706 +0.01(+0.16%)
Jul 27, 2017 3.466 3.466 3.455 3.460 163,708 -0.01(-0.16%)
Jul 26, 2017 3.449 3.466 3.439 3.466 336,907 +0.03(+0.81%)
Jul 25, 2017 3.427 3.449 3.427 3.438 401,582 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.422 3.427 280,741 -0.01(-0.16%)
Jul 21, 2017 3.433 3.438 3.430 3.433 232,308 -0.01(-0.16%)
Jul 20, 2017 3.444 3.444 3.427 3.438 397,517 +0.01(+0.16%)
Jul 19, 2017 3.455 3.462 3.433 3.433 455,015 -0.01(-0.32%)
Jul 18, 2017 3.460 3.466 3.444 3.444 278,166 -0.01(-0.40%)
Jul 17, 2017 3.441 3.458 3.441 3.458 285,424 +0.01(+0.16%)
Jul 14, 2017 3.447 3.452 3.441 3.452 383,636 +0.01(+0.32%)
Jul 13, 2017 3.441 3.447 3.436 3.441 476,045 +0.01(+0.16%)
Jul 12, 2017 3.419 3.441 3.419 3.436 510,059 +0.00(+0.00%)
Jul 11, 2017 3.414 3.436 3.403 3.436 340,726 +0.03(+0.81%)
Jul 10, 2017 3.403 3.419 3.397 3.408 424,292 +0.01(+0.32%)
Jul 07, 2017 3.397 3.414 3.397 3.397 442,147 +0.00(+0.00%)
Jul 06, 2017 3.425 3.425 3.392 3.397 301,114 -0.04(-1.12%)
Jul 05, 2017 3.447 3.447 3.419 3.436 178,216 -0.01(-0.16%)
Jul 03, 2017 3.425 3.447 3.408 3.441 432,601 +0.03(+0.81%)
Jun 30, 2017 3.386 3.425 3.386 3.414 310,982 +0.03(+0.81%)
Jun 29, 2017 3.403 3.403 3.381 3.386 255,601 -0.03(-0.97%)
Jun 28, 2017 3.375 3.419 3.375 3.419 347,684 +0.04(+1.31%)
Jun 27, 2017 3.392 3.397 3.370 3.375 785,952 -0.02(-0.49%)
Jun 26, 2017 3.392 3.414 3.392 3.392 298,691 +0.01(+0.16%)
Jun 23, 2017 3.403 3.403 3.386 3.386 208,545 -0.02(-0.49%)
Jun 22, 2017 3.408 3.408 3.386 3.403 397,136 +0.01(+0.16%)
Jun 21, 2017 3.408 3.419 3.397 3.397 419,831 -0.01(-0.16%)
Jun 20, 2017 3.408 3.414 3.397 3.403 251,337 -0.02(-0.48%)
Jun 19, 2017 3.414 3.419 3.403 3.419 133,815 +0.01(+0.32%)
Jun 16, 2017 3.397 3.408 3.387 3.408 202,255 +0.02(+0.65%)
Jun 15, 2017 3.403 3.414 3.386 3.386 295,193 -0.02(-0.65%)
Jun 14, 2017 3.414 3.427 3.408 3.408 256,918 -0.01(-0.16%)
Jun 13, 2017 3.425 3.436 3.408 3.414 270,852 +0.00(+0.08%)
Jun 12, 2017 3.416 3.422 3.411 3.411 258,299 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.411 3.411 261,338 -0.01(-0.16%)
Jun 08, 2017 3.427 3.429 3.416 3.416 342,409 -0.01(-0.16%)
Jun 07, 2017 3.427 3.433 3.416 3.422 205,053 +0.00(+0.00%)
Jun 06, 2017 3.422 3.438 3.419 3.422 296,389 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.411 3.416 364,001 +0.01(+0.16%)
Jun 02, 2017 3.416 3.433 3.400 3.411 323,224 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.