Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.746 2.751 2.737 2.737 465,608 +0.00(+0.00%)
Aug 28, 2015 2.737 2.755 2.727 2.737 277,415 -0.02(-0.84%)
Aug 27, 2015 2.737 2.760 2.723 2.760 383,415 +0.03(+1.02%)
Aug 26, 2015 2.713 2.732 2.699 2.732 386,628 +0.04(+1.38%)
Aug 25, 2015 2.681 2.695 2.667 2.695 261,822 +0.03(+1.23%)
Aug 24, 2015 2.620 2.667 2.518 2.662 668,448 -0.02(-0.87%)
Aug 21, 2015 2.704 2.713 2.676 2.685 873,570 -0.03(-1.20%)
Aug 20, 2015 2.774 2.783 2.704 2.718 978,184 -0.06(-2.02%)
Aug 19, 2015 2.760 2.783 2.751 2.774 231,946 +0.00(+0.17%)
Aug 18, 2015 2.774 2.779 2.765 2.769 137,553 -0.01(-0.22%)
Aug 17, 2015 2.789 2.789 2.752 2.776 268,196 -0.03(-0.99%)
Aug 14, 2015 2.799 2.803 2.789 2.803 116,773 +0.00(+0.00%)
Aug 13, 2015 2.766 2.808 2.762 2.803 418,573 +0.04(+1.51%)
Aug 12, 2015 2.743 2.766 2.743 2.762 190,705 +0.01(+0.34%)
Aug 11, 2015 2.752 2.757 2.748 2.752 167,951 +0.00(+0.00%)
Aug 10, 2015 2.776 2.776 2.752 2.752 211,957 -0.02(-0.67%)
Aug 07, 2015 2.789 2.794 2.771 2.771 173,649 -0.02(-0.83%)
Aug 06, 2015 2.780 2.808 2.766 2.794 438,448 +0.01(+0.33%)
Aug 05, 2015 2.794 2.799 2.780 2.785 186,875 -0.00(-0.17%)
Aug 04, 2015 2.785 2.799 2.771 2.789 227,327 +0.00(+0.17%)
Aug 03, 2015 2.762 2.808 2.762 2.785 358,437 +0.02(+0.84%)
Jul 31, 2015 2.766 2.785 2.762 2.762 565,829 +0.00(+0.00%)
Jul 30, 2015 2.757 2.780 2.743 2.762 420,970 +0.00(+0.00%)
Jul 29, 2015 2.757 2.783 2.757 2.762 346,381 +0.00(+0.17%)
Jul 28, 2015 2.743 2.766 2.739 2.757 458,048 +0.02(+0.68%)
Jul 27, 2015 2.776 2.780 2.739 2.739 626,082 -0.04(-1.33%)
Jul 24, 2015 2.808 2.808 2.776 2.776 214,765 -0.03(-1.15%)
Jul 23, 2015 2.826 2.826 2.789 2.808 333,069 -0.01(-0.49%)
Jul 22, 2015 2.840 2.845 2.822 2.822 386,506 -0.02(-0.81%)
Jul 21, 2015 2.840 2.854 2.836 2.845 225,228 +0.00(+0.00%)
Jul 20, 2015 2.868 2.873 2.840 2.845 148,870 -0.02(-0.81%)
Jul 17, 2015 2.868 2.873 2.850 2.868 264,982 +0.00(+0.00%)
Jul 16, 2015 2.863 2.873 2.854 2.868 345,868 +0.01(+0.32%)
Jul 15, 2015 2.863 2.868 2.859 2.859 313,121 -0.00(-0.16%)
Jul 14, 2015 2.868 2.868 2.850 2.863 398,876 -0.00(-0.04%)
Jul 13, 2015 2.860 2.865 2.846 2.865 400,479 -0.00(-0.16%)
Jul 10, 2015 2.865 2.869 2.851 2.869 154,180 +0.01(+0.48%)
Jul 09, 2015 2.851 2.860 2.846 2.856 264,626 +0.00(+0.16%)
Jul 08, 2015 2.837 2.851 2.837 2.851 344,577 -0.02(-0.64%)
Jul 07, 2015 2.851 2.869 2.842 2.869 239,690 +0.02(+0.81%)
Jul 06, 2015 2.837 2.846 2.828 2.846 149,976 +0.00(+0.00%)
Jul 02, 2015 2.842 2.846 2.846 2.846 173,385 +0.02(+0.65%)
Jul 01, 2015 2.819 2.842 2.814 2.828 385,044 +0.04(+1.48%)
Jun 30, 2015 2.791 2.837 2.787 2.787 794,947 +0.00(+0.00%)
Jun 29, 2015 2.823 2.851 2.787 2.787 426,898 -0.06(-2.25%)
Jun 26, 2015 2.856 2.860 2.842 2.851 325,202 -0.01(-0.32%)
Jun 25, 2015 2.856 2.869 2.851 2.860 348,226 +0.00(+0.00%)
Jun 24, 2015 2.851 2.869 2.851 2.860 330,648 +0.00(+0.00%)
Jun 23, 2015 2.860 2.874 2.851 2.860 522,254 +0.01(+0.32%)
Jun 22, 2015 2.851 2.874 2.851 2.851 410,721 +0.00(+0.00%)
Jun 19, 2015 2.860 2.869 2.851 2.851 277,935 -0.01(-0.48%)
Jun 18, 2015 2.865 2.869 2.842 2.865 353,395 +0.00(+0.00%)
Jun 17, 2015 2.851 2.865 2.846 2.865 375,604 +0.01(+0.32%)
Jun 16, 2015 2.846 2.856 2.846 2.856 207,875 +0.01(+0.45%)
Jun 15, 2015 2.843 2.843 2.824 2.843 611,531 +0.00(+0.00%)
Jun 12, 2015 2.834 2.847 2.834 2.843 374,973 -0.00(-0.16%)
Jun 11, 2015 2.847 2.847 2.829 2.847 675,151 +0.01(+0.32%)
Jun 10, 2015 2.834 2.856 2.829 2.838 459,106 -0.01(-0.48%)
Jun 09, 2015 2.888 2.888 2.843 2.852 483,640 -0.04(-1.42%)
Jun 08, 2015 2.888 2.902 2.870 2.893 225,200 +0.00(+0.00%)
Jun 05, 2015 2.902 2.920 2.893 2.893 305,404 -0.02(-0.63%)
Jun 04, 2015 2.920 2.920 2.900 2.911 240,840 -0.01(-0.47%)
Jun 03, 2015 2.943 2.943 2.916 2.925 350,750 -0.02(-0.77%)
Jun 02, 2015 2.929 2.947 2.916 2.947 178,906 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.