Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.280 2.304 2.266 2.277 1,207,621 +0.01(+0.45%)
Aug 30, 2011 2.270 2.270 2.254 2.266 227,521 +0.00(+0.15%)
Aug 29, 2011 2.239 2.263 2.239 2.263 457,467 +0.03(+1.22%)
Aug 26, 2011 2.232 2.236 2.222 2.236 437,556 +0.01(+0.31%)
Aug 25, 2011 2.243 2.246 2.219 2.229 481,585 -0.00(-0.15%)
Aug 24, 2011 2.246 2.246 2.226 2.232 680,385 -0.01(-0.30%)
Aug 23, 2011 2.249 2.249 2.226 2.239 533,872 +0.00(+0.15%)
Aug 22, 2011 2.260 2.260 2.205 2.236 500,630 +0.02(+0.92%)
Aug 19, 2011 2.205 2.222 2.192 2.215 504,247 +0.00(+0.15%)
Aug 18, 2011 2.202 2.212 2.181 2.212 594,520 -0.00(-0.03%)
Aug 17, 2011 2.205 2.222 2.205 2.213 504,171 +0.01(+0.34%)
Aug 16, 2011 2.202 2.209 2.195 2.205 492,467 +0.01(+0.31%)
Aug 15, 2011 2.205 2.229 2.178 2.198 830,309 +0.01(+0.31%)
Aug 12, 2011 2.212 2.212 2.185 2.192 559,334 +0.01(+0.47%)
Aug 11, 2011 2.185 2.185 2.154 2.181 875,975 +0.02(+0.79%)
Aug 10, 2011 2.181 2.185 2.157 2.164 445,446 -0.02(-0.78%)
Aug 09, 2011 2.215 2.192 2.117 2.181 1,070,729 +0.03(+1.47%)
Aug 08, 2011 2.200 2.214 2.095 2.150 1,436,692 -0.09(-4.08%)
Aug 05, 2011 2.282 2.282 2.214 2.241 805,757 -0.01(-0.60%)
Aug 04, 2011 2.305 2.305 2.241 2.255 979,086 -0.05(-2.20%)
Aug 03, 2011 2.305 2.319 2.282 2.305 636,622 -0.00(-0.15%)
Aug 02, 2011 2.322 2.329 2.309 2.309 390,155 -0.02(-0.73%)
Aug 01, 2011 2.309 2.326 2.295 2.326 500,389 +0.04(+1.78%)
Jul 29, 2011 2.251 2.292 2.248 2.285 618,983 -0.01(-0.30%)
Jul 28, 2011 2.288 2.302 2.285 2.292 398,911 -0.01(-0.44%)
Jul 27, 2011 2.326 2.326 2.288 2.302 818,365 -0.03(-1.16%)
Jul 26, 2011 2.326 2.329 2.319 2.329 462,004 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.319 536,431 -0.01(-0.44%)
Jul 22, 2011 2.326 2.336 2.322 2.329 589,684 -0.01(-0.43%)
Jul 21, 2011 2.343 2.343 2.326 2.339 587,741 +0.00(+0.00%)
Jul 20, 2011 2.336 2.343 2.332 2.339 566,589 +0.00(+0.15%)
Jul 19, 2011 2.329 2.336 2.320 2.336 457,711 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.319 2.319 288,319 -0.02(-0.72%)
Jul 15, 2011 2.336 2.336 2.315 2.336 438,475 +0.00(+0.14%)
Jul 14, 2011 2.326 2.336 2.326 2.332 431,822 +0.00(+0.00%)
Jul 13, 2011 2.336 2.336 2.326 2.332 416,272 -0.00(-0.14%)
Jul 12, 2011 2.332 2.336 2.315 2.336 382,823 +0.01(+0.50%)
Jul 11, 2011 2.321 2.324 2.311 2.324 399,413 +0.01(+0.29%)
Jul 08, 2011 2.328 2.331 2.312 2.318 392,688 -0.01(-0.58%)
Jul 07, 2011 2.338 2.338 2.318 2.331 757,754 +0.00(+0.00%)
Jul 06, 2011 2.338 2.338 2.321 2.331 645,238 +0.00(+0.00%)
Jul 05, 2011 2.321 2.331 2.318 2.331 367,471 +0.00(+0.14%)
Jul 01, 2011 2.311 2.328 2.301 2.328 506,732 +0.03(+1.32%)
Jun 30, 2011 2.324 2.344 2.294 2.297 949,515 -0.03(-1.44%)
Jun 29, 2011 2.338 2.341 2.311 2.331 354,101 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.328 1,536,739 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.318 2.334 462,943 +0.02(+0.73%)
Jun 24, 2011 2.311 2.318 2.304 2.318 417,610 +0.01(+0.44%)
Jun 23, 2011 2.291 2.314 2.282 2.307 410,746 +0.01(+0.59%)
Jun 22, 2011 2.294 2.301 2.284 2.294 453,801 +0.01(+0.59%)
Jun 21, 2011 2.291 2.307 2.281 2.281 511,438 -0.01(-0.44%)
Jun 20, 2011 2.283 2.294 2.281 2.291 348,824 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,681 +0.01(+0.29%)
Jun 16, 2011 2.284 2.291 2.277 2.291 398,271 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.281 561,379 -0.00(-0.15%)
Jun 14, 2011 2.281 2.287 2.274 2.284 361,290 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.274 2.284 474,439 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.281 596,065 +0.00(+0.00%)
Jun 09, 2011 2.294 2.294 2.274 2.281 439,183 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.274 2.274 602,457 -0.02(-0.97%)
Jun 07, 2011 2.293 2.306 2.283 2.296 890,838 +0.00(+0.15%)
Jun 06, 2011 2.313 2.313 2.289 2.293 457,250 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.