Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.788 1.818 1.782 1.818 545,767 +0.03(+1.50%)
Aug 28, 2009 1.806 1.806 1.776 1.791 818,042 -0.01(-0.82%)
Aug 27, 2009 1.791 1.806 1.776 1.806 430,602 +0.02(+1.00%)
Aug 26, 2009 1.803 1.806 1.788 1.788 427,337 -0.01(-0.50%)
Aug 25, 2009 1.794 1.800 1.788 1.797 763,564 +0.01(+0.33%)
Aug 24, 2009 1.800 1.800 1.788 1.791 417,628 -0.01(-0.33%)
Aug 21, 2009 1.803 1.803 1.791 1.797 514,989 -0.01(-0.33%)
Aug 20, 2009 1.788 1.803 1.788 1.803 420,466 +0.02(+1.00%)
Aug 19, 2009 1.797 1.800 1.785 1.785 414,333 -0.02(-1.15%)
Aug 18, 2009 1.797 1.809 1.787 1.806 508,648 +0.01(+0.50%)
Aug 17, 2009 1.809 1.812 1.768 1.797 836,353 -0.02(-1.15%)
Aug 14, 2009 1.815 1.821 1.809 1.818 602,671 -0.00(-0.03%)
Aug 13, 2009 1.803 1.824 1.788 1.819 979,697 +0.02(+0.86%)
Aug 12, 2009 1.803 1.803 1.794 1.803 347,627 +0.01(+0.33%)
Aug 11, 2009 1.800 1.800 1.782 1.797 483,231 -0.00(-0.17%)
Aug 10, 2009 1.774 1.800 1.774 1.800 714,186 +0.01(+0.67%)
Aug 07, 2009 1.791 1.803 1.782 1.788 581,705 +0.01(+0.33%)
Aug 06, 2009 1.797 1.806 1.776 1.782 514,912 +0.00(+0.00%)
Aug 05, 2009 1.779 1.794 1.765 1.782 773,186 +0.02(+1.01%)
Aug 04, 2009 1.774 1.800 1.756 1.765 1,093,732 -0.01(-0.50%)
Aug 03, 2009 1.768 1.788 1.768 1.774 792,585 +0.01(+0.34%)
Jul 31, 2009 1.750 1.779 1.750 1.768 702,061 +0.03(+1.54%)
Jul 30, 2009 1.729 1.753 1.726 1.741 911,008 +0.02(+1.04%)
Jul 29, 2009 1.723 1.729 1.720 1.723 1,767,512 +0.00(+0.17%)
Jul 28, 2009 1.726 1.726 1.717 1.720 759,938 -0.01(-0.35%)
Jul 27, 2009 1.717 1.726 1.717 1.726 508,889 +0.00(+0.17%)
Jul 24, 2009 1.714 1.723 1.708 1.723 4,935 +0.01(+0.35%)
Jul 23, 2009 1.705 1.717 1.705 1.717 981,757 +0.01(+0.70%)
Jul 22, 2009 1.705 1.717 1.702 1.705 777,414 +0.00(+0.00%)
Jul 21, 2009 1.702 1.705 1.696 1.705 815,348 +0.01(+0.35%)
Jul 20, 2009 1.702 1.705 1.696 1.699 451,396 +0.00(+0.00%)
Jul 17, 2009 1.705 1.705 1.693 1.699 999,404 -0.01(-0.35%)
Jul 16, 2009 1.702 1.705 1.696 1.705 404,326 +0.01(+0.53%)
Jul 15, 2009 1.699 1.699 1.693 1.696 602,107 -0.00(-0.18%)
Jul 14, 2009 1.690 1.702 1.687 1.699 662,459 +0.01(+0.53%)
Jul 13, 2009 1.699 1.702 1.690 1.690 422,952 -0.01(-0.87%)
Jul 10, 2009 1.702 1.708 1.699 1.705 537,873 +0.00(+0.18%)
Jul 09, 2009 1.705 1.705 1.684 1.702 365,606 +0.00(+0.00%)
Jul 08, 2009 1.705 1.705 1.690 1.702 557,865 -0.00(-0.17%)
Jul 07, 2009 1.705 1.708 1.693 1.705 577,810 +0.00(+0.00%)
Jul 06, 2009 1.711 1.711 1.696 1.705 512,597 -0.01(-0.35%)
Jul 02, 2009 1.705 1.711 1.696 1.711 607,378 +0.00(+0.17%)
Jul 01, 2009 1.717 1.717 1.702 1.708 826,339 +0.00(+0.00%)
Jun 30, 2009 1.711 1.711 1.699 1.708 438,167 +0.00(+0.00%)
Jun 29, 2009 1.711 1.714 1.702 1.708 533,226 +0.00(+0.09%)
Jun 26, 2009 1.708 1.708 1.699 1.706 411,784 +0.01(+0.44%)
Jun 25, 2009 1.684 1.711 1.684 1.699 645,497 +0.01(+0.53%)
Jun 24, 2009 1.687 1.693 1.669 1.690 464,205 +0.00(+0.18%)
Jun 23, 2009 1.675 1.687 1.657 1.687 414,860 +0.01(+0.53%)
Jun 22, 2009 1.681 1.696 1.672 1.678 989,084 -0.01(-0.53%)
Jun 19, 2009 1.699 1.699 1.675 1.687 482,124 -0.00(-0.18%)
Jun 18, 2009 1.702 1.702 1.684 1.690 430,575 +0.00(+0.18%)
Jun 17, 2009 1.672 1.702 1.672 1.687 545,935 +0.01(+0.71%)
Jun 16, 2009 1.708 1.708 1.675 1.675 667,455 -0.04(-2.09%)
Jun 15, 2009 1.708 1.711 1.693 1.711 649,127 +0.00(+0.00%)
Jun 12, 2009 1.675 1.711 1.675 1.711 956,474 +0.03(+1.77%)
Jun 11, 2009 1.684 1.693 1.672 1.681 414,498 +0.00(+0.18%)
Jun 10, 2009 1.660 1.693 1.645 1.678 645,567 +0.01(+0.72%)
Jun 09, 2009 1.663 1.678 1.660 1.666 530,955 -0.00(-0.18%)
Jun 08, 2009 1.675 1.675 1.660 1.669 550,380 -0.02(-1.06%)
Jun 05, 2009 1.702 1.702 1.684 1.687 444,991 -0.02(-1.22%)
Jun 04, 2009 1.693 1.708 1.672 1.708 700,018 +0.02(+1.24%)
Jun 03, 2009 1.666 1.687 1.663 1.687 434,923 +0.02(+1.25%)
Jun 02, 2009 1.657 1.678 1.657 1.666 337,907 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.