Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.746 1.746 1.731 1.737 1,104,011 +0.00(+0.00%)
Aug 30, 2007 1.728 1.743 1.728 1.737 300,331 +0.01(+0.34%)
Aug 29, 2007 1.719 1.743 1.719 1.731 395,967 +0.01(+0.69%)
Aug 28, 2007 1.722 1.728 1.711 1.719 388,920 +0.00(+0.17%)
Aug 27, 2007 1.714 1.731 1.711 1.716 1,513,402 -0.00(-0.17%)
Aug 24, 2007 1.719 1.728 1.719 1.719 337,579 +0.00(+0.00%)
Aug 23, 2007 1.716 1.728 1.716 1.719 440,933 +0.00(+0.17%)
Aug 22, 2007 1.714 1.725 1.714 1.716 420,799 -0.01(-0.35%)
Aug 21, 2007 1.699 1.722 1.697 1.722 439,255 +0.01(+0.70%)
Aug 20, 2007 1.684 1.713 1.684 1.711 414,088 +0.03(+1.95%)
Aug 17, 2007 1.672 1.696 1.672 1.678 716,433 +0.01(+0.54%)
Aug 16, 2007 1.663 1.678 1.651 1.669 1,430,181 -0.01(-0.53%)
Aug 15, 2007 1.693 1.696 1.663 1.678 1,064,750 -0.01(-0.53%)
Aug 14, 2007 1.702 1.705 1.687 1.687 864,417 -0.01(-0.70%)
Aug 13, 2007 1.716 1.716 1.693 1.699 719,788 -0.00(-0.18%)
Aug 10, 2007 1.705 1.711 1.702 1.702 1,158,037 -0.01(-0.70%)
Aug 09, 2007 1.719 1.725 1.699 1.714 870,457 -0.01(-0.69%)
Aug 08, 2007 1.714 1.734 1.714 1.725 625,159 +0.01(+0.70%)
Aug 07, 2007 1.711 1.719 1.711 1.714 1,010,053 -0.01(-0.35%)
Aug 06, 2007 1.722 1.728 1.716 1.719 508,382 -0.01(-0.69%)
Aug 03, 2007 1.731 1.737 1.722 1.731 327,512 +0.01(+0.52%)
Aug 02, 2007 1.725 1.728 1.719 1.722 181,205 +0.00(+0.00%)
Aug 01, 2007 1.719 1.731 1.711 1.722 756,365 -0.00(-0.21%)
Jul 31, 2007 1.719 1.731 1.719 1.726 271,808 +0.01(+0.55%)
Jul 30, 2007 1.711 1.719 1.711 1.716 362,746 +0.01(+0.70%)
Jul 27, 2007 1.711 1.716 1.702 1.705 847,303 +0.00(+0.00%)
Jul 26, 2007 1.725 1.732 1.705 1.705 1,321,793 -0.04(-2.05%)
Jul 25, 2007 1.740 1.743 1.731 1.740 322,478 -0.00(-0.17%)
Jul 24, 2007 1.740 1.746 1.734 1.743 909,719 -0.00(-0.17%)
Jul 23, 2007 1.755 1.764 1.743 1.746 1,118,105 -0.01(-0.68%)
Jul 20, 2007 1.752 1.761 1.749 1.758 374,827 +0.01(+0.51%)
Jul 19, 2007 1.755 1.758 1.749 1.749 404,021 -0.00(-0.17%)
Jul 18, 2007 1.749 1.758 1.749 1.752 401,672 +0.00(+0.17%)
Jul 17, 2007 1.761 1.767 1.749 1.749 393,618 -0.01(-0.68%)
Jul 16, 2007 1.758 1.761 1.752 1.761 393,954 +0.01(+0.68%)
Jul 13, 2007 1.764 1.764 1.749 1.749 672,474 -0.01(-0.68%)
Jul 12, 2007 1.767 1.767 1.761 1.761 520,127 -0.00(-0.17%)
Jul 11, 2007 1.773 1.773 1.764 1.764 315,431 +0.00(+0.00%)
Jul 10, 2007 1.773 1.776 1.764 1.764 455,362 -0.01(-0.84%)
Jul 09, 2007 1.779 1.779 1.773 1.779 562,408 +0.01(+0.34%)
Jul 06, 2007 1.770 1.800 1.764 1.773 837,236 -0.01(-0.34%)
Jul 05, 2007 1.776 1.779 1.764 1.779 671,467 +0.01(+0.34%)
Jul 03, 2007 1.776 1.785 1.773 1.773 287,244 -0.01(-0.50%)
Jul 02, 2007 1.770 1.782 1.764 1.782 1,407,698 +0.01(+0.67%)
Jun 29, 2007 1.764 1.770 1.761 1.770 394,961 +0.01(+0.68%)
Jun 28, 2007 1.767 1.767 1.758 1.758 1,292,599 -0.01(-0.51%)
Jun 27, 2007 1.755 1.767 1.755 1.767 442,946 +0.01(+0.68%)
Jun 26, 2007 1.752 1.764 1.752 1.755 846,968 +0.00(+0.00%)
Jun 25, 2007 1.761 1.767 1.749 1.755 800,660 -0.01(-0.34%)
Jun 22, 2007 1.752 1.761 1.752 1.761 572,139 +0.01(+0.34%)
Jun 21, 2007 1.758 1.764 1.755 1.755 537,576 -0.00(-0.17%)
Jun 20, 2007 1.767 1.773 1.755 1.758 562,408 -0.01(-0.34%)
Jun 19, 2007 1.764 1.773 1.764 1.764 488,919 +0.00(+0.00%)
Jun 18, 2007 1.773 1.776 1.764 1.764 458,718 -0.01(-0.50%)
Jun 15, 2007 1.764 1.773 1.764 1.773 473,819 +0.01(+0.51%)
Jun 14, 2007 1.761 1.773 1.761 1.764 549,992 +0.00(+0.00%)
Jun 13, 2007 1.746 1.767 1.746 1.764 812,069 +0.01(+0.66%)
Jun 12, 2007 1.767 1.767 1.737 1.753 841,934 -0.02(-0.99%)
Jun 11, 2007 1.770 1.773 1.761 1.770 482,543 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.770 1.773 649,319 -0.01(-0.34%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,530 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,790 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,677 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.