Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.776 1.779 1.770 1.773 195,970 +0.00(+0.17%)
Aug 30, 2006 1.773 1.779 1.770 1.770 266,103 +0.00(+0.00%)
Aug 29, 2006 1.770 1.779 1.770 1.770 189,259 -0.00(-0.17%)
Aug 28, 2006 1.776 1.776 1.767 1.773 390,934 +0.00(+0.00%)
Aug 25, 2006 1.767 1.773 1.767 1.773 273,150 +0.01(+0.34%)
Aug 24, 2006 1.764 1.773 1.764 1.767 372,478 +0.00(+0.17%)
Aug 23, 2006 1.764 1.773 1.764 1.764 239,258 +0.00(+0.00%)
Aug 22, 2006 1.770 1.776 1.764 1.764 468,114 +0.00(+0.00%)
Aug 21, 2006 1.770 1.776 1.761 1.764 335,565 +0.00(+0.17%)
Aug 18, 2006 1.773 1.773 1.761 1.761 231,204 +0.00(+0.00%)
Aug 17, 2006 1.755 1.773 1.755 1.761 352,344 +0.01(+0.34%)
Aug 16, 2006 1.758 1.764 1.753 1.755 481,537 +0.00(+0.00%)
Aug 15, 2006 1.749 1.761 1.749 1.755 291,271 +0.01(+0.34%)
Aug 14, 2006 1.743 1.761 1.743 1.749 401,001 +0.00(+0.17%)
Aug 11, 2006 1.740 1.755 1.740 1.746 192,950 +0.00(+0.00%)
Aug 10, 2006 1.740 1.752 1.738 1.746 492,946 -0.00(-0.17%)
Aug 09, 2006 1.752 1.752 1.737 1.749 272,143 -0.00(-0.17%)
Aug 08, 2006 1.749 1.758 1.743 1.752 466,772 +0.00(+0.00%)
Aug 07, 2006 1.758 1.761 1.749 1.752 545,630 +0.00(+0.00%)
Aug 04, 2006 1.758 1.764 1.752 1.752 641,266 -0.01(-0.51%)
Aug 03, 2006 1.752 1.767 1.749 1.761 432,208 +0.01(+0.34%)
Aug 02, 2006 1.755 1.761 1.749 1.755 371,471 +0.00(+0.00%)
Aug 01, 2006 1.752 1.755 1.740 1.755 255,030 +0.01(+0.51%)
Jul 31, 2006 1.740 1.755 1.740 1.746 817,102 -0.00(-0.17%)
Jul 28, 2006 1.737 1.755 1.737 1.749 265,432 +0.00(+0.17%)
Jul 27, 2006 1.737 1.746 1.737 1.746 184,225 +0.01(+0.69%)
Jul 26, 2006 1.740 1.744 1.734 1.734 336,572 +0.00(+0.00%)
Jul 25, 2006 1.734 1.743 1.731 1.734 437,913 -0.01(-0.34%)
Jul 24, 2006 1.725 1.740 1.725 1.740 506,704 +0.01(+0.69%)
Jul 21, 2006 1.728 1.734 1.725 1.728 261,741 -0.00(-0.17%)
Jul 20, 2006 1.725 1.737 1.722 1.731 301,002 +0.01(+0.35%)
Jul 19, 2006 1.719 1.734 1.719 1.725 414,423 +0.01(+0.35%)
Jul 18, 2006 1.719 1.728 1.716 1.719 332,545 +0.00(+0.00%)
Jul 17, 2006 1.716 1.725 1.716 1.719 213,084 -0.00(-0.17%)
Jul 14, 2006 1.719 1.725 1.719 1.722 163,420 +0.01(+0.35%)
Jul 13, 2006 1.728 1.731 1.716 1.716 192,279 -0.01(-0.35%)
Jul 12, 2006 1.725 1.734 1.716 1.722 274,828 -0.00(-0.17%)
Jul 11, 2006 1.722 1.734 1.722 1.725 335,230 -0.01(-0.52%)
Jul 10, 2006 1.740 1.743 1.731 1.734 313,418 -0.01(-0.34%)
Jul 07, 2006 1.731 1.743 1.728 1.740 348,652 +0.01(+0.52%)
Jul 06, 2006 1.728 1.740 1.728 1.731 291,271 +0.00(+0.17%)
Jul 05, 2006 1.731 1.740 1.725 1.728 345,297 -0.01(-0.51%)
Jul 03, 2006 1.728 1.737 1.728 1.737 245,969 +0.01(+0.52%)
Jun 30, 2006 1.725 1.735 1.725 1.728 354,357 +0.00(+0.17%)
Jun 29, 2006 1.728 1.743 1.725 1.725 306,707 -0.00(-0.17%)
Jun 28, 2006 1.722 1.746 1.722 1.728 288,251 +0.01(+0.35%)
Jun 27, 2006 1.731 1.737 1.722 1.722 230,869 -0.01(-0.34%)
Jun 26, 2006 1.734 1.734 1.719 1.728 388,249 -0.00(-0.17%)
Jun 23, 2006 1.728 1.731 1.714 1.731 438,249 -0.02(-1.02%)
Jun 22, 2006 1.716 1.749 1.711 1.749 494,288 +0.03(+1.56%)
Jun 21, 2006 1.719 1.725 1.716 1.722 339,592 +0.00(+0.17%)
Jun 20, 2006 1.722 1.731 1.719 1.719 226,171 -0.01(-0.35%)
Jun 19, 2006 1.728 1.740 1.719 1.725 357,377 -0.00(-0.17%)
Jun 16, 2006 1.728 1.731 1.719 1.728 242,614 +0.01(+0.35%)
Jun 15, 2006 1.719 1.734 1.719 1.722 261,405 -0.00(-0.17%)
Jun 14, 2006 1.719 1.737 1.716 1.725 339,592 +0.00(+0.00%)
Jun 13, 2006 1.728 1.743 1.725 1.725 317,109 -0.01(-0.34%)
Jun 12, 2006 1.737 1.743 1.731 1.731 234,224 -0.01(-0.68%)
Jun 09, 2006 1.728 1.743 1.728 1.743 412,410 +0.01(+0.86%)
Jun 08, 2006 1.725 1.740 1.725 1.728 403,685 -0.01(-0.68%)
Jun 07, 2006 1.740 1.749 1.734 1.740 250,667 +0.00(+0.00%)
Jun 06, 2006 1.737 1.752 1.737 1.740 279,190 +0.01(+0.34%)
Jun 05, 2006 1.752 1.758 1.734 1.734 272,143 -0.01(-0.85%)
Jun 02, 2006 1.746 1.758 1.744 1.749 248,654 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.