Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.886 1.889 1.874 1.883 420,464 +0.01(+0.48%)
Aug 30, 2005 1.877 1.889 1.868 1.874 440,597 -0.01(-0.63%)
Aug 29, 2005 1.871 1.886 1.871 1.886 347,310 +0.01(+0.48%)
Aug 26, 2005 1.868 1.889 1.866 1.877 474,154 -0.00(-0.16%)
Aug 25, 2005 1.868 1.880 1.863 1.880 378,853 +0.02(+0.96%)
Aug 24, 2005 1.857 1.871 1.857 1.863 434,222 +0.00(+0.00%)
Aug 23, 2005 1.857 1.868 1.857 1.863 295,297 +0.00(+0.00%)
Aug 22, 2005 1.854 1.868 1.854 1.863 386,236 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,202 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,975 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,585 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,379 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,438 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,332 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,196 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,724 +0.00(+0.16%)
Aug 09, 2005 1.868 1.871 1.845 1.863 280,533 -0.01(-0.48%)
Aug 08, 2005 1.874 1.874 1.863 1.871 486,906 +0.00(+0.16%)
Aug 05, 2005 1.863 1.874 1.863 1.868 456,369 +0.00(+0.00%)
Aug 04, 2005 1.863 1.874 1.863 1.868 289,593 -0.00(-0.16%)
Aug 03, 2005 1.860 1.871 1.860 1.871 311,740 +0.01(+0.63%)
Aug 02, 2005 1.854 1.868 1.854 1.860 518,449 -0.01(-0.62%)
Aug 01, 2005 1.854 1.871 1.854 1.871 513,080 +0.01(+0.48%)
Jul 29, 2005 1.866 1.871 1.854 1.863 380,531 -0.00(-0.16%)
Jul 28, 2005 1.863 1.877 1.860 1.866 424,490 +0.00(+0.16%)
Jul 27, 2005 1.863 1.871 1.860 1.863 255,365 +0.00(+0.00%)
Jul 26, 2005 1.863 1.877 1.860 1.863 644,622 +0.00(+0.00%)
Jul 25, 2005 1.866 1.880 1.863 1.863 435,228 -0.01(-0.48%)
Jul 22, 2005 1.868 1.871 1.860 1.871 301,673 +0.01(+0.64%)
Jul 21, 2005 1.868 1.874 1.857 1.860 407,041 -0.01(-0.79%)
Jul 20, 2005 1.874 1.877 1.868 1.874 347,310 +0.00(+0.00%)
Jul 19, 2005 1.874 1.877 1.866 1.874 393,954 +0.01(+0.48%)
Jul 18, 2005 1.877 1.883 1.866 1.866 371,471 -0.01(-0.32%)
Jul 15, 2005 1.877 1.877 1.868 1.871 261,741 -0.01(-0.32%)
Jul 14, 2005 1.883 1.884 1.868 1.877 293,955 -0.01(-0.32%)
Jul 13, 2005 1.880 1.889 1.868 1.883 488,248 +0.00(+0.00%)
Jul 12, 2005 1.880 1.886 1.878 1.883 324,156 +0.00(+0.16%)
Jul 11, 2005 1.883 1.889 1.880 1.880 392,276 -0.01(-0.47%)
Jul 08, 2005 1.889 1.895 1.877 1.889 370,800 -0.01(-0.31%)
Jul 07, 2005 1.886 1.898 1.880 1.895 282,882 +0.00(+0.16%)
Jul 06, 2005 1.886 1.898 1.880 1.892 621,803 +0.00(+0.00%)
Jul 05, 2005 1.874 1.907 1.874 1.892 615,427 +0.01(+0.79%)
Jul 01, 2005 1.886 1.895 1.868 1.877 401,672 -0.01(-0.79%)
Jun 30, 2005 1.898 1.898 1.886 1.892 278,184 -0.01(-0.31%)
Jun 29, 2005 1.895 1.898 1.883 1.898 227,178 +0.01(+0.47%)
Jun 28, 2005 1.880 1.895 1.874 1.889 250,332 -0.01(-0.31%)
Jun 27, 2005 1.871 1.901 1.871 1.895 227,513 +0.02(+1.11%)
Jun 24, 2005 1.877 1.904 1.868 1.874 257,714 -0.01(-0.47%)
Jun 23, 2005 1.871 1.892 1.871 1.883 230,198 -0.01(-0.47%)
Jun 22, 2005 1.863 1.901 1.863 1.892 364,424 +0.03(+1.60%)
Jun 21, 2005 1.857 1.877 1.857 1.863 516,100 +0.00(+0.00%)
Jun 20, 2005 1.854 1.871 1.854 1.863 359,726 +0.01(+0.32%)
Jun 17, 2005 1.868 1.868 1.854 1.857 275,835 -0.00(-0.16%)
Jun 16, 2005 1.860 1.868 1.854 1.860 361,740 -0.01(-0.48%)
Jun 15, 2005 1.866 1.868 1.851 1.868 342,948 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,896 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,573 +0.00(+0.00%)
Jun 10, 2005 1.860 1.871 1.857 1.857 283,553 +0.00(+0.00%)
Jun 09, 2005 1.868 1.868 1.851 1.857 213,755 -0.01(-0.32%)
Jun 08, 2005 1.860 1.874 1.860 1.863 294,962 -0.00(-0.16%)
Jun 07, 2005 1.860 1.880 1.860 1.866 303,015 -0.00(-0.16%)
Jun 06, 2005 1.860 1.871 1.851 1.868 345,297 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,747 +0.00(+0.00%)
Jun 02, 2005 1.845 1.855 1.839 1.854 523,482 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.