Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.634 +0.014 (+0.31%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.758 1.764 1.749 1.761 193,621 +0.01(+0.68%)
Aug 29, 2002 1.746 1.752 1.743 1.749 164,427 +0.00(+0.17%)
Aug 28, 2002 1.737 1.755 1.737 1.746 430,866 +0.00(+0.00%)
Aug 27, 2002 1.755 1.755 1.743 1.746 290,600 +0.01(+0.34%)
Aug 26, 2002 1.758 1.758 1.740 1.740 396,974 -0.01(-0.68%)
Aug 23, 2002 1.764 1.764 1.743 1.752 658,044 -0.01(-0.68%)
Aug 22, 2002 1.764 1.770 1.749 1.764 231,540 +0.00(+0.17%)
Aug 21, 2002 1.758 1.767 1.743 1.761 278,184 +0.01(+0.68%)
Aug 20, 2002 1.752 1.758 1.740 1.749 248,989 +0.01(+0.34%)
Aug 16, 2002 1.758 1.758 1.731 1.743 328,518 -0.01(-0.85%)
Aug 15, 2002 1.761 1.764 1.731 1.758 234,896 +0.01(+0.68%)
Aug 14, 2002 1.743 1.770 1.743 1.746 314,760 -0.01(-0.68%)
Aug 13, 2002 1.740 1.764 1.740 1.758 298,989 -0.01(-0.51%)
Aug 12, 2002 1.767 1.770 1.755 1.767 169,125 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.737 1.749 315,431 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.749 1.749 259,056 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.770 1.797 258,721 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.764 1.773 235,231 -0.01(-0.34%)
Aug 01, 2002 1.773 1.788 1.764 1.779 316,438 -0.00(-0.17%)
Jul 31, 2002 1.764 1.815 1.758 1.782 588,918 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.743 1.758 353,015 -0.01(-0.84%)
Jul 29, 2002 1.719 1.785 1.716 1.773 474,490 +0.06(+3.30%)
Jul 26, 2002 1.684 1.737 1.684 1.716 1,610,716 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,551 +0.01(+0.88%)
Jul 24, 2002 1.699 1.761 1.678 1.699 645,964 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.740 1.743 491,604 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.770 1.785 594,958 -0.01(-0.33%)
Jul 19, 2002 1.758 1.803 1.746 1.791 816,767 +0.05(+3.09%)
Jul 17, 2002 1.696 1.749 1.696 1.737 557,039 -0.01(-0.85%)
Jul 12, 2002 1.740 1.755 1.737 1.752 241,942 +0.01(+0.51%)
Jul 11, 2002 1.752 1.764 1.734 1.743 307,378 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.764 1.764 297,311 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,793 +0.01(+0.34%)
Jul 08, 2002 1.773 1.776 1.773 1.776 246,305 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.764 1.773 122,817 -0.00(-0.17%)
Jul 04, 2002 1.749 1.779 1.746 1.776 308,720 +0.00(+0.00%)
Jul 03, 2002 1.749 1.779 1.746 1.776 308,720 -0.00(-0.17%)
Jul 02, 2002 1.749 1.785 1.746 1.779 252,681 +0.02(+1.19%)
Jul 01, 2002 1.734 1.812 1.734 1.758 449,322 +0.01(+0.51%)
Jun 28, 2002 1.752 1.767 1.731 1.749 256,707 -0.00(-0.17%)
Jun 27, 2002 1.758 1.773 1.743 1.752 338,921 +0.01(+0.34%)
Jun 26, 2002 1.764 1.764 1.708 1.746 571,468 -0.02(-1.18%)
Jun 25, 2002 1.788 1.791 1.761 1.767 334,559 -0.01(-0.34%)
Jun 21, 2002 1.800 1.803 1.767 1.773 234,896 -0.03(-1.49%)
Jun 20, 2002 1.788 1.809 1.779 1.800 457,040 +0.02(+1.17%)
Jun 19, 2002 1.776 1.788 1.770 1.779 332,545 -0.00(-0.17%)
Jun 18, 2002 1.809 1.809 1.773 1.782 345,968 -0.02(-1.16%)
Jun 17, 2002 1.812 1.815 1.791 1.803 328,183 -0.02(-1.14%)
Jun 14, 2002 1.809 1.827 1.809 1.824 309,391 +0.02(+0.99%)
Jun 12, 2002 1.827 1.836 1.803 1.806 455,362 -0.04(-2.26%)
Jun 11, 2002 1.839 1.851 1.839 1.848 290,600 +0.01(+0.32%)
Jun 10, 2002 1.836 1.848 1.833 1.842 256,036 +0.00(+0.00%)
Jun 07, 2002 1.857 1.863 1.839 1.842 297,311 -0.01(-0.80%)
Jun 06, 2002 1.854 1.860 1.842 1.857 308,720 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.