Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.771 4.771 4.690 4.730 407,822 +0.01(+0.14%)
Aug 30, 2012 4.751 4.751 4.683 4.724 326,517 -0.05(-1.14%)
Aug 29, 2012 4.724 4.785 4.717 4.778 545,362 +0.09(+1.88%)
Aug 27, 2012 4.696 4.717 4.642 4.690 353,366 +0.02(+0.44%)
Aug 24, 2012 4.628 4.703 4.628 4.669 339,457 +0.03(+0.59%)
Aug 23, 2012 4.744 4.744 4.642 4.642 594,202 -0.10(-2.15%)
Aug 22, 2012 4.805 4.812 4.737 4.744 403,133 -0.07(-1.41%)
Aug 21, 2012 4.798 4.893 4.771 4.812 505,091 +0.01(+0.28%)
Aug 20, 2012 4.758 4.805 4.744 4.798 544,052 +0.04(+0.86%)
Aug 17, 2012 4.724 4.758 4.689 4.758 699,157 +0.05(+1.01%)
Aug 16, 2012 4.676 4.717 4.628 4.710 438,717 +0.05(+1.02%)
Aug 15, 2012 4.662 4.703 4.651 4.662 441,332 -0.01(-0.29%)
Aug 14, 2012 4.676 4.696 4.656 4.676 746,829 +0.03(+0.73%)
Aug 13, 2012 4.622 4.669 4.581 4.642 356,275 +0.01(+0.29%)
Aug 10, 2012 4.669 4.683 4.615 4.628 285,453 -0.06(-1.30%)
Aug 09, 2012 4.690 4.730 4.683 4.690 349,450 -0.01(-0.29%)
Aug 08, 2012 4.690 4.744 4.690 4.703 500,625 -0.01(-0.29%)
Aug 07, 2012 4.737 4.771 4.710 4.717 1,060,213 +0.01(+0.14%)
Aug 06, 2012 4.690 4.758 4.683 4.710 634,734 +0.02(+0.43%)
Aug 03, 2012 4.615 4.713 4.588 4.690 862,503 +0.16(+3.45%)
Aug 02, 2012 4.683 4.683 4.520 4.533 598,861 -0.16(-3.33%)
Aug 01, 2012 4.778 4.792 4.669 4.690 1,065,882 -0.04(-0.86%)
Jul 31, 2012 4.670 4.737 4.663 4.730 503,533 +0.04(+0.86%)
Jul 30, 2012 4.697 4.737 4.676 4.690 791,942 -0.01(-0.29%)
Jul 27, 2012 4.616 4.724 4.555 4.703 615,409 +0.11(+2.35%)
Jul 26, 2012 4.663 4.663 4.555 4.595 1,081,934 +0.03(+0.59%)
Jul 25, 2012 4.757 4.791 4.514 4.568 1,753,767 -0.10(-2.17%)
Jul 24, 2012 4.717 4.724 4.643 4.670 1,170,473 -0.01(-0.29%)
Jul 23, 2012 4.656 4.751 4.629 4.683 1,604,171 -0.07(-1.42%)
Jul 20, 2012 4.778 4.778 4.724 4.751 955,285 -0.04(-0.85%)
Jul 19, 2012 4.852 4.872 4.771 4.791 1,141,049 -0.04(-0.84%)
Jul 18, 2012 4.825 4.879 4.794 4.832 1,810,251 -0.01(-0.28%)
Jul 17, 2012 4.784 4.845 4.724 4.845 512,088 +0.11(+2.42%)
Jul 16, 2012 4.724 4.791 4.703 4.730 734,605 -0.01(-0.28%)
Jul 13, 2012 4.595 4.771 4.562 4.744 1,001,479 +0.19(+4.15%)
Jul 12, 2012 4.541 4.579 4.521 4.555 1,673,545 -0.03(-0.59%)
Jul 11, 2012 4.609 4.622 4.562 4.582 507,012 -0.03(-0.59%)
Jul 10, 2012 4.616 4.636 4.508 4.609 760,234 +0.02(+0.44%)
Jul 09, 2012 4.555 4.616 4.521 4.589 1,084,159 +0.01(+0.15%)
Jul 06, 2012 4.535 4.622 4.514 4.582 293,035 -0.01(-0.29%)
Jul 05, 2012 4.609 4.629 4.562 4.595 302,460 -0.03(-0.58%)
Jul 03, 2012 4.555 4.629 4.528 4.622 394,375 +0.04(+0.88%)
Jul 02, 2012 4.548 4.589 4.494 4.582 518,665 +0.04(+0.89%)
Jun 29, 2012 4.474 4.548 4.447 4.541 941,376 +0.13(+3.06%)
Jun 28, 2012 4.346 4.413 4.305 4.406 671,385 +0.02(+0.46%)
Jun 27, 2012 4.359 4.393 4.325 4.386 942,606 +0.05(+1.09%)
Jun 26, 2012 4.346 4.359 4.298 4.339 562,355 +0.00(+0.00%)
Jun 25, 2012 4.312 4.366 4.292 4.339 535,341 -0.05(-1.23%)
Jun 22, 2012 4.373 4.454 4.346 4.393 867,154 +0.06(+1.40%)
Jun 21, 2012 4.427 4.447 4.325 4.332 1,017,969 -0.10(-2.28%)
Jun 20, 2012 4.305 4.433 4.285 4.433 1,019,811 +0.13(+2.98%)
Jun 19, 2012 4.218 4.319 4.177 4.305 521,944 +0.11(+2.57%)
Jun 18, 2012 4.191 4.271 4.177 4.197 602,786 -0.04(-0.96%)
Jun 15, 2012 4.143 4.251 4.116 4.238 1,214,303 +0.09(+2.28%)
Jun 14, 2012 4.042 4.157 4.029 4.143 644,355 +0.09(+2.33%)
Jun 13, 2012 3.975 4.103 3.961 4.049 576,331 +0.05(+1.35%)
Jun 12, 2012 3.968 4.002 3.900 3.995 517,575 +0.05(+1.20%)
Jun 11, 2012 4.056 4.075 3.941 3.948 578,140 -0.07(-1.68%)
Jun 08, 2012 3.914 4.029 3.880 4.015 324,373 +0.08(+2.06%)
Jun 07, 2012 3.981 3.981 3.907 3.934 598,343 +0.03(+0.87%)
Jun 06, 2012 3.914 3.934 3.860 3.900 1,267,161 +0.02(+0.52%)
Jun 05, 2012 3.833 3.900 3.819 3.880 688,793 +0.01(+0.35%)
Jun 04, 2012 3.981 4.022 3.819 3.867 646,897 -0.12(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.