Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.25 -0.25 (-1.43%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.926 7.950 7.840 7.883 372,605 -0.04(-0.46%)
Aug 30, 2006 7.877 7.938 7.785 7.920 268,850 +0.05(+0.62%)
Aug 29, 2006 7.809 7.871 7.656 7.871 619,431 +0.09(+1.10%)
Aug 28, 2006 7.766 7.834 7.742 7.785 202,453 +0.05(+0.63%)
Aug 25, 2006 7.736 7.816 7.699 7.736 133,446 -0.03(-0.39%)
Aug 24, 2006 7.809 7.809 7.699 7.766 227,739 +0.01(+0.16%)
Aug 23, 2006 7.865 7.877 7.705 7.754 225,292 -0.11(-1.40%)
Aug 22, 2006 7.865 7.877 7.816 7.865 136,219 +0.00(+0.00%)
Aug 21, 2006 7.877 7.895 7.822 7.865 161,668 -0.07(-0.93%)
Aug 18, 2006 7.944 7.944 7.816 7.938 330,842 +0.02(+0.31%)
Aug 17, 2006 7.846 7.963 7.846 7.914 296,257 +0.01(+0.16%)
Aug 16, 2006 7.766 7.907 7.754 7.901 550,098 +0.13(+1.74%)
Aug 15, 2006 7.687 7.766 7.632 7.766 336,062 +0.20(+2.67%)
Aug 14, 2006 7.668 7.693 7.546 7.564 221,377 -0.06(-0.80%)
Aug 11, 2006 7.552 7.645 7.509 7.625 214,525 +0.03(+0.40%)
Aug 10, 2006 7.570 7.675 7.521 7.595 246,174 +0.02(+0.24%)
Aug 09, 2006 7.687 7.730 7.558 7.576 281,737 -0.03(-0.40%)
Aug 08, 2006 7.742 7.803 7.576 7.607 336,225 -0.10(-1.35%)
Aug 07, 2006 7.717 7.748 7.662 7.711 217,298 -0.08(-1.02%)
Aug 04, 2006 7.920 7.950 7.681 7.791 390,224 -0.07(-0.86%)
Aug 03, 2006 7.779 7.865 7.748 7.858 412,084 +0.02(+0.23%)
Aug 02, 2006 7.816 7.895 7.773 7.840 243,074 +0.06(+0.79%)
Aug 01, 2006 7.901 7.901 7.730 7.779 238,506 -0.18(-2.31%)
Jul 31, 2006 7.889 7.963 7.705 7.963 612,417 +0.07(+0.93%)
Jul 28, 2006 7.662 7.907 7.613 7.889 355,802 +0.29(+3.79%)
Jul 27, 2006 7.717 7.748 7.552 7.601 295,767 -0.06(-0.72%)
Jul 26, 2006 7.662 7.773 7.546 7.656 352,376 -0.04(-0.56%)
Jul 25, 2006 7.785 7.895 7.632 7.699 505,888 -0.10(-1.34%)
Jul 24, 2006 7.730 7.816 7.650 7.803 436,718 +0.08(+1.03%)
Jul 21, 2006 7.736 7.754 7.558 7.724 328,721 -0.01(-0.16%)
Jul 20, 2006 7.969 7.969 7.730 7.736 337,204 -0.20(-2.47%)
Jul 19, 2006 7.760 7.969 7.760 7.932 328,395 +0.18(+2.29%)
Jul 18, 2006 7.662 7.773 7.570 7.754 348,134 +0.14(+1.85%)
Jul 17, 2006 7.785 7.803 7.589 7.613 362,327 -0.13(-1.66%)
Jul 14, 2006 7.754 7.754 7.589 7.742 705,894 +0.10(+1.36%)
Jul 13, 2006 7.742 7.742 7.613 7.638 533,458 -0.14(-1.81%)
Jul 12, 2006 7.963 8.006 7.766 7.779 254,167 -0.21(-2.68%)
Jul 11, 2006 7.969 7.993 7.828 7.993 292,668 +0.04(+0.54%)
Jul 10, 2006 7.944 8.061 7.932 7.950 245,684 -0.01(-0.08%)
Jul 07, 2006 7.932 8.042 7.901 7.956 406,211 +0.03(+0.39%)
Jul 06, 2006 7.914 7.938 7.803 7.926 346,177 +0.07(+0.94%)
Jul 05, 2006 7.840 7.889 7.785 7.852 392,508 -0.02(-0.23%)
Jul 03, 2006 7.975 8.006 7.840 7.871 234,591 +0.09(+1.10%)
Jun 30, 2006 7.809 7.809 7.693 7.785 410,290 +0.01(+0.08%)
Jun 29, 2006 7.613 7.779 7.527 7.779 449,606 +0.26(+3.42%)
Jun 28, 2006 7.515 7.552 7.442 7.521 300,172 -0.02(-0.32%)
Jun 27, 2006 7.693 7.705 7.515 7.546 482,559 -0.15(-1.91%)
Jun 26, 2006 7.656 7.693 7.601 7.693 253,025 +0.09(+1.13%)
Jun 23, 2006 7.638 7.650 7.509 7.607 262,161 -0.06(-0.80%)
Jun 22, 2006 7.705 7.748 7.570 7.668 345,035 -0.07(-0.87%)
Jun 21, 2006 7.644 7.803 7.644 7.736 216,646 +0.10(+1.28%)
Jun 20, 2006 7.705 7.754 7.638 7.638 253,352 -0.06(-0.80%)
Jun 19, 2006 7.901 7.920 7.687 7.699 453,195 -0.20(-2.56%)
Jun 16, 2006 8.061 8.067 7.846 7.901 1,610,653 -0.14(-1.75%)
Jun 15, 2006 7.865 8.067 7.852 8.042 260,856 +0.21(+2.74%)
Jun 14, 2006 7.858 7.901 7.754 7.828 391,692 -0.04(-0.47%)
Jun 13, 2006 7.852 8.012 7.840 7.865 416,326 +0.01(+0.16%)
Jun 12, 2006 7.963 7.969 7.816 7.852 403,927 -0.12(-1.54%)
Jun 09, 2006 8.110 8.110 7.944 7.975 298,214 -0.09(-1.14%)
Jun 08, 2006 7.907 8.110 7.846 8.067 469,345 +0.15(+1.86%)
Jun 07, 2006 7.944 8.079 7.895 7.920 448,464 +0.00(+0.00%)
Jun 06, 2006 7.852 7.944 7.822 7.920 403,927 +0.07(+0.94%)
Jun 05, 2006 8.116 8.183 7.834 7.846 512,740 -0.31(-3.83%)
Jun 02, 2006 8.245 8.251 8.097 8.159 264,608 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.