Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1637 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 -0.03(-99.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Mar 09, 2020 0.0351 0.0351 0.0351 0 +0.00(+9.69%)
Feb 19, 2020 0.0320 0.0320 0.0320 0 -0.02(-38.81%)
Dec 10, 2019 0.0523 0.0523 0.0523 0 -0.01(-18.66%)
Dec 06, 2019 0.0643 0.0643 0.0643 0 -0.01(-10.69%)
Nov 25, 2019 0.0720 0.0720 0.0720 0 +0.00(+6.19%)
Nov 20, 2019 0.0678 0.0678 0.0678 0 -0.00(-0.44%)
Nov 11, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.01%)
Nov 07, 2019 0.0695 0.0695 0.0695 0 -0.01(-6.96%)
Nov 06, 2019 0.0800 0.0800 0.0747 0.0747 15,700 +0.00(+3.61%)
Nov 04, 2019 0.0721 0.0721 0.0721 0 -0.02(-17.60%)
Nov 01, 2019 0.0875 0.0875 0.0875 0.0875 12,000 +0.00(+2.94%)
Oct 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+1.07%)
Oct 23, 2019 0.0841 0.0841 0.0841 0 +0.00(+3.83%)
Oct 22, 2019 0.0860 0.0860 0.0810 0.0810 1,013 -0.00(-5.70%)
Oct 21, 2019 0.0989 0.0989 0.0859 0.0859 23,240 -0.02(-16.60%)
Oct 18, 2019 0.1030 0.1030 0.1030 0.1030 22,000 -0.00(-0.96%)
Oct 17, 2019 0.0943 0.1130 0.0943 0.1040 104,740 +0.04(+58.54%)
Oct 16, 2019 0.0656 0.0656 0.0656 0.0656 5,000 -0.02(-24.60%)
Oct 15, 2019 0.0870 0.0870 0.0870 0.0870 5,000 +0.01(+9.99%)
Oct 04, 2019 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Oct 02, 2019 0.0791 0.0791 0.0791 0 +0.00(+2.06%)
Sep 26, 2019 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.00(-0.70%)
Sep 19, 2019 0.0856 0.0856 0.0856 0 +0.01(+7.27%)
Sep 18, 2019 0.0798 0.0798 0.0798 0.0798 1,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.