Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0348 +0.0110 (+46.22%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.01(+27.39%)
Aug 17, 2020 0.0314 0.0314 0.0314 0.0314 1,000 +0.00(+4.67%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
Aug 11, 2020 0.0379 0.0379 0.0379 0 +0.01(+21.47%)
Aug 07, 2020 0.0312 0.0312 0.0312 0 -0.01(-14.75%)
Jul 31, 2020 0.0366 0.0366 0.0366 0 -0.00(-8.96%)
Jul 28, 2020 0.0402 0.0402 0.0402 0 -0.00(-7.80%)
Jul 27, 2020 0.0436 0.0436 0.0436 0.0436 10,500 +0.00(+10.10%)
Jul 20, 2020 0.0396 0.0396 0.0396 0 +0.00(+13.14%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.64%)
Jul 02, 2020 0.0341 0.0341 0.0341 0 +0.00(+7.23%)
Jun 30, 2020 0.0318 0.0318 0.0318 0 +0.01(+58.21%)
Jun 25, 2020 0.0201 0.0201 0.0201 0 -0.01(-42.57%)
Jun 24, 2020 0.0370 0.0370 0.0314 0.0350 5,651 -0.00(-2.23%)
Jun 19, 2020 0.0358 0.0358 0.0358 0 -0.00(-3.24%)
Jun 08, 2020 0.0370 0.0370 0.0370 0 +0.01(+32.62%)
Jun 04, 2020 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Jun 02, 2020 0.0279 0.0279 0.0279 0 +0.00(+1.45%)
May 29, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
May 28, 2020 0.0275 0.0275 0.0275 0.0275 2,000 +0.00(+16.03%)
May 27, 2020 0.0237 0.0237 0.0237 0.0237 1,000 -0.01(-23.05%)
May 11, 2020 0.0308 0.0308 0.0308 0 -0.00(-10.47%)
May 08, 2020 0.0340 0.0350 0.0340 0.0344 1,500 +0.01(+26.94%)
May 01, 2020 0.0271 0.0271 0.0271 0 -0.00(-0.37%)
Apr 29, 2020 0.0272 0.0272 0.0272 0 +0.00(+1.12%)
Apr 24, 2020 0.0269 0.0269 0.0269 0 +0.00(+0.00%)
Apr 23, 2020 0.0269 0.0269 0.0195 0.0269 2,100 +0.00(+0.37%)
Apr 22, 2020 0.0305 0.0305 0.0268 0.0268 300 +0.01(+34.67%)
Apr 17, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Apr 07, 2020 0.0199 0.0199 0.0199 0 +0.00(+4.74%)
Mar 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+2.70%)
Mar 23, 2020 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Mar 11, 2020 0.0185 0.0185 0.0185 0 -0.01(-22.92%)
Mar 09, 2020 0.0240 0.0240 0.0240 0 -0.01(-31.03%)
Mar 02, 2020 0.0348 0.0348 0.0348 0 +0.01(+61.86%)
Feb 21, 2020 0.0215 0.0215 0.0215 0 +0.00(+0.47%)
Feb 14, 2020 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Feb 13, 2020 0.0214 0.0214 0.0214 0.0214 11,145 -0.01(-37.43%)
Jan 16, 2020 0.0342 0.0342 0.0342 0 +0.01(+36.80%)
Jan 15, 2020 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.01(+47.06%)
Dec 13, 2019 0.0170 0.0170 0.0170 0 -0.02(-52.91%)
Dec 05, 2019 0.0361 0.0361 0.0361 0 -0.00(-10.20%)
Dec 04, 2019 0.0402 0.0402 0.0402 0.0402 300 +0.01(+34.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Nov 26, 2019 0.0390 0.0390 0.0390 0.0390 100 +0.02(+85.71%)
Nov 21, 2019 0.0210 0.0210 0.0210 0 -0.01(-38.24%)
Nov 18, 2019 0.0340 0.0340 0.0340 0 -0.00(-4.49%)
Oct 24, 2019 0.0356 0.0356 0.0356 0 +0.01(+45.31%)
Oct 11, 2019 0.0245 0.0245 0.0245 0 -0.01(-34.67%)
Sep 30, 2019 0.0375 0.0375 0.0375 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.