Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0250 0.0250 82,950 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 158,709 -0.00(-16.67%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 35,950 +0.00(+20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 492,478 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0250 125,290 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 41,134 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 309,231 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0200 0.0250 31,250 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 42,200 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0200 0.0250 276,417 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 160,100 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 42,298 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0250 83,113 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 44,350 +0.00(+8.70%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0230 62,500 -0.00(-8.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0250 0.0200 0.0250 176,500 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 88,227 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0250 360,000 -0.00(-16.67%)
Jul 22, 2022 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 4,640 +0.00(+0.00%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 658,333 +0.00(+20.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0250 435,500 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 194,590 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 59,645 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 415,700 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 509,655 -0.00(-16.67%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 54,933 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 90,095 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 31,001 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0250 0.0300 0.0250 0.0300 36,747 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0300 0.0250 0.0300 154,800 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 65,224 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0250 763,916 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0300 0.0250 0.0250 61,493 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 386,980 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 26,600 -0.00(-16.67%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0300 277,669 +0.00(+20.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 522,902 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0250 639,650 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 420,234 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 2,205,895 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 415,450 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 305,800 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0250 0.0250 524,233 -0.00(-16.67%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0300 121,340 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0250 83,723 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 63,500 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 49,300 +0.00(+20.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 17,800 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 55,726 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0250 0.0300 234,701 +0.00(+0.00%)
May 27, 2022 0.0250 0.0300 0.0250 0.0300 351,471 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 20,350 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 75,497 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0250 0.0300 160,850 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0250 0.0300 158,418 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0250 0.0300 550,500 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 92,501 -0.01(-14.29%)
May 13, 2022 0.0250 0.0350 0.0250 0.0350 1,144,699 +0.01(+40.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0250 153,333 -0.00(-16.67%)
May 11, 2022 0.0300 0.0300 0.0250 0.0300 1,262,397 +0.00(+0.00%)
May 10, 2022 0.0300 0.0400 0.0300 0.0300 240,250 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0300 0.0300 481,549 -0.01(-14.29%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
May 05, 2022 0.0300 0.0350 0.0300 0.0350 464,500 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0350 304,295 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 1,082,006 -0.00(-12.50%)
May 02, 2022 0.0350 0.0400 0.0350 0.0400 207,297 +0.00(+14.29%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 42,956 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 112,450 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0400 103,182 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
Apr 25, 2022 0.0400 0.0400 0.0350 0.0350 86,870 -0.01(-22.22%)
Apr 22, 2022 0.0400 0.0450 0.0350 0.0450 281,547 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0450 0.0400 0.0450 66,738 +0.00(+12.50%)
Apr 20, 2022 0.0400 0.0450 0.0400 0.0400 160,639 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0400 112,000 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0400 0.0350 0.0400 86,401 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 1,321,573 -0.00(-6.98%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0430 191,050 -0.00(-4.44%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 71,075 +0.00(+0.00%)
Apr 08, 2022 0.0450 0.0450 0.0400 0.0450 151,865 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0400 0.0450 719,872 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0500 0.0450 0.0450 892,110 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 369,031 -0.01(-10.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 366,809 -0.00(-9.09%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 298,052 +0.00(+10.00%)
Mar 31, 2022 0.0600 0.0600 0.0500 0.0500 360,700 -0.01(-16.67%)
Mar 30, 2022 0.0550 0.0600 0.0550 0.0600 450,110 +0.00(+9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 423,279 +0.00(+10.00%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0500 105,992 -0.00(-9.09%)
Mar 25, 2022 0.0500 0.0550 0.0450 0.0550 2,574,150 +0.00(+10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 389,432 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0550 0.0450 0.0500 653,539 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0500 0.0450 0.0500 287,050 +0.01(+11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 10,900 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 166,600 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0400 0.0500 275,126 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0400 0.0450 118,539 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 102,834 -0.01(-10.00%)
Mar 11, 2022 0.0400 0.0500 0.0400 0.0500 327,200 +0.01(+25.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 13,508 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0450 0.0400 0.0400 234,918 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0450 101,065 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 127,655 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 641,005 -0.01(-10.00%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0500 104,000 +0.01(+11.11%)
Mar 02, 2022 0.0500 0.0500 0.0450 0.0450 79,200 -0.01(-10.00%)
Mar 01, 2022 0.0450 0.0500 0.0400 0.0500 342,475 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 74,180 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0450 0.0400 0.0450 515,666 +0.00(+0.00%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0450 561,066 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0500 0.0450 0.0450 145,900 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 186,939 -0.00(-6.25%)
Feb 18, 2022 0.0480 0 -0.00(-4.00%)
Feb 17, 2022 0.0500 0.0500 0.0450 0.0500 231,066 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 409,710 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 630,060 +0.01(+11.11%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0450 37,076 -0.01(-10.00%)
Feb 11, 2022 0.0500 0.0500 0.0450 0.0500 162,241 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 156,250 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 289,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0500 189,184 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0550 0.0450 0.0500 362,365 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0500 207,811 +0.00(+4.17%)
Feb 03, 2022 0.0500 0.0450 0.0480 672,504 -0.00(-4.00%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0500 122,717 +0.00(+0.00%)
Feb 01, 2022 0.0450 0.0500 0.0450 0.0500 309,003 +0.01(+11.11%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 56,568 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 199,061 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 326,643 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0.0450 0.0450 234,070 -0.01(-10.00%)
Jan 25, 2022 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0450 0.0500 377,738 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0500 439,819 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0600 0.0500 0.0500 324,159 +0.00(+0.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 275,700 -0.00(-9.09%)
Jan 18, 2022 0.0450 0.0550 0.0450 0.0550 740,615 +0.01(+22.22%)
Jan 17, 2022 0.0500 0.0500 0.0450 0.0450 20,100 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0500 0.0450 0.0450 214,589 -0.00(-6.25%)
Jan 13, 2022 0.0450 0.0500 0.0450 0.0480 173,245 +0.00(+6.67%)
Jan 12, 2022 0.0450 0.0500 0.0450 0.0450 262,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0.0500 0.0450 0.0450 25,500 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 272,923 +0.00(+12.50%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0400 505,300 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0450 208,650 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0400 0.0450 232,955 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0450 0.0400 0.0450 533,706 +0.00(+12.50%)
Dec 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 1,311,818 +0.00(+12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 1,190,713 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0450 349,855 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0450 0.0450 558,330 -0.01(-10.00%)
Dec 21, 2021 0.0450 0.0500 0.0450 0.0500 79,500 +0.01(+11.11%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 272,535 -0.01(-10.00%)
Dec 17, 2021 0.0450 0.0500 0.0450 0.0500 393,175 +0.01(+11.11%)
Dec 16, 2021 0.0450 0.0500 0.0400 0.0450 399,101 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0450 462,525 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0400 0.0450 348,524 +0.00(+4.65%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0430 619,197 -0.00(-4.44%)
Dec 10, 2021 0.0500 0.0500 0.0400 0.0450 1,224,880 -0.01(-10.00%)
Dec 09, 2021 0.0500 0.0500 0.0450 0.0500 571,310 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 494,845 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0500 228,424 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0500 0.0500 763,643 -0.00(-9.09%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0550 131,109 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 391,200 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0500 0.0550 175,240 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0550 2,447,306 -0.00(-8.33%)
Nov 29, 2021 0.0600 0.0650 0.0600 0.0600 1,048,510 -0.01(-7.69%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0650 486,200 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0650 0.0600 0.0600 105,771 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0650 0.0600 0.0600 52,073 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0650 34,582 +0.01(+8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 201,383 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 313,105 +0.01(+8.33%)
Nov 18, 2021 0.0650 0.0650 0.0600 0.0600 58,995 -0.01(-7.69%)
Nov 17, 2021 0.0600 0.0650 0.0600 0.0650 79,748 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0650 0.0600 0.0650 312,301 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0650 1,493,648 +0.01(+8.33%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 627,700 -0.01(-7.69%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0650 113,552 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0650 0.0600 0.0650 1,586,969 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0650 411,367 +0.01(+8.33%)
Nov 05, 2021 0.0600 0.0650 0.0600 0.0600 685,158 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0650 0.0600 0.0600 254,600 +0.00(+0.00%)
Nov 03, 2021 0.0650 0.0650 0.0600 0.0600 439,417 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0600 0.0600 556,387 -0.01(-7.69%)
Nov 01, 2021 0.0650 0.0700 0.0650 0.0650 441,803 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 436,275 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0700 0.0650 0.0650 265,792 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0650 258,890 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 938,472 -0.01(-13.33%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 512,700 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0750 0.0700 0.0700 366,254 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0700 0.0700 306,518 -0.00(-6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 244,905 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0800 381,399 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0850 0.0750 0.0800 834,110 +0.01(+6.67%)
Oct 15, 2021 0.0650 0.0800 0.0600 0.0750 1,516,849 +0.01(+15.38%)
Oct 14, 2021 0.0650 0.0700 0.0600 0.0650 229,951 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0700 0.0650 0.0650 254,950 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 155,712 +0.00(+0.00%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0600 0.0650 0.0600 0.0600 170,269 -0.01(-7.69%)
Oct 06, 2021 0.0650 0.0700 0.0650 0.0650 899,954 +0.00(+0.00%)
Oct 05, 2021 0.0700 0.0700 0.0650 0.0650 155,188 -0.01(-7.14%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0700 896,181 -0.00(-6.67%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0750 151,373 +0.00(+7.14%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0700 316,738 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0750 56,350 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0800 0.0700 0.0750 1,343,778 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0700 0.0800 757,242 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0800 0.0750 0.0800 72,195 +0.01(+6.67%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0750 394,939 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0750 0.0750 1,408,262 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 103,298 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0750 0.0800 289,655 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 76,050 +0.01(+6.25%)
Sep 16, 2021 0.0800 0.0850 0.0800 0.0800 838,333 -0.01(-5.88%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 161,482 +0.01(+6.25%)
Sep 14, 2021 0.0900 0.0900 0.0800 0.0800 873,150 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 70,750 -0.00(-5.56%)
Sep 10, 2021 0.0850 0.0900 0.0800 0.0900 616,060 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0900 251,779 +0.00(+5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 271,144 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 53,173 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 10,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.