Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 50,001 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 13,013 -0.00(-8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 25, 2018 0.0550 0.0650 0.0550 0.0600 182,001 +0.00(+9.09%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 560,000 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 100,002 +0.01(+22.22%)
Jun 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jun 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0550 0.0550 550,000 -0.02(-21.43%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jun 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2018 0.0600 0.0600 0.0600 0.0600 205,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 18, 2018 0.0700 0.0800 0.0650 0.0650 40,000 +0.01(+8.33%)
Apr 17, 2018 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Mar 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-28.57%)
Feb 23, 2018 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 165,000 +0.00(+0.00%)
Feb 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Feb 06, 2018 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 25, 2018 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jan 19, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 10, 2018 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
Jan 08, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 03, 2018 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Dec 22, 2017 0.0650 0.0650 0.0650 5 +0.01(+8.33%)
Dec 21, 2017 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0600 42 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Dec 06, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 13,551 -0.01(-7.69%)
Nov 21, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2017 0.0650 0.0650 0.0650 5 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 4 +0.00(+0.00%)
Oct 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 03, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.