Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 26, 2016 0.1000 0.1200 0.1000 0.1000 187,542 -0.03(-23.08%)
Aug 25, 2016 0.1300 0.1500 0.1300 0.1300 74,500 +0.01(+8.33%)
Aug 24, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Aug 19, 2016 0.1400 0.1400 0.1200 0.1200 18,715 -0.02(-14.29%)
Aug 18, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 17, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Aug 16, 2016 0.1500 0.1500 0.1500 0.1500 19,006 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 11, 2016 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Aug 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 08, 2016 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Aug 05, 2016 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Aug 04, 2016 0.1500 0.1600 0.1500 0.1500 97,361 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 48,000 +0.01(+6.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 43,500 -0.02(-9.09%)
Jul 20, 2016 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Jul 15, 2016 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2016 0.1800 0.2200 0.1800 0.2100 98,280 +0.03(+16.67%)
Jul 13, 2016 0.1800 0.1800 0.1800 0.1800 8,900 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1800 0.1500 0.1800 153,894 +0.03(+20.00%)
Jul 11, 2016 0.1150 0.1500 0.1150 0.1500 64,085 +0.05(+50.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 04, 2016 0.0750 0.0900 0.0750 0.0900 31,758 +0.01(+20.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 21, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Jun 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Jun 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jun 03, 2016 0.0850 0.0850 0.0850 200 +0.01(+13.33%)
May 24, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2016 0.1000 0.1000 0.1000 0.1000 5,300 +0.01(+17.65%)
May 13, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 11, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2016 0.0750 0.0750 0.0650 0.0750 18,500 -0.01(-16.67%)
May 03, 2016 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Apr 29, 2016 0.0700 0.0700 0.0700 290 -0.00(-6.67%)
Apr 27, 2016 0.0750 0.0750 0.0750 132 -0.06(-44.44%)
Apr 26, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.05(+50.00%)
Apr 25, 2016 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+20.00%)
Apr 22, 2016 0.0650 0.0950 0.0650 0.0750 15,041 -0.01(-11.76%)
Apr 21, 2016 0.0800 0.0850 0.0800 0.0850 2,127 -0.00(-5.56%)
Apr 20, 2016 0.0500 0.0900 0.0500 0.0900 96,766 +0.05(+125.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 212 +0.01(+42.86%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 539 -0.01(-14.29%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 8,700 +0.00(+20.00%)
Mar 10, 2016 0.0300 0.0300 0.0250 0.0250 4,300 -0.00(-16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 520 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0300 106 -0.01(-14.29%)
Feb 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 01, 2016 0.0250 0.0250 0.0250 595 -0.01(-28.57%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+40.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0.0250 1,638 +0.00(+0.00%)
Jan 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 221 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 860 +0.00(+0.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 17,925 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-28.57%)
Oct 29, 2015 0.0350 0.0350 0.0350 706 +0.01(+40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 2 -0.01(-37.50%)
Oct 16, 2015 0.0400 0.0400 0.0400 521 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.