Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 2,265 -0.00(-16.67%)
Aug 26, 2019 0.0250 0.0300 0.0250 0.0300 412,466 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 22, 2019 0.0250 0.0350 0.0250 0.0350 202,665 +0.01(+16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0250 0.0300 82,000 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0300 0.0300 0.0300 511,129 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 13, 2019 0.0300 0.0300 0.0300 0.0300 113,332 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 306,000 -0.01(-14.29%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0350 0.0350 0.0350 363,000 +0.00(+0.00%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 46,999 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 95,013 -0.01(-14.29%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 36,707 +0.01(+16.67%)
Jul 24, 2019 0.0350 0.0350 0.0300 0.0300 32,666 +0.00(+0.00%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0.0300 101,585 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0300 0.0350 57,500 +0.01(+16.67%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 357,000 +0.00(+20.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 16, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0.0300 3,225 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 79,029 +0.00(+20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 09, 2019 0.0300 0.0350 0.0250 0.0250 196,263 -0.00(-16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0250 0.0300 57,433 -0.01(-14.29%)
Jul 04, 2019 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 324,000 +0.00(+20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 264,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0300 140,666 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 06, 2019 0.0300 0.0300 0.0300 0.0300 284,665 -0.01(-14.29%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 127,665 +0.01(+40.00%)
Jun 04, 2019 0.0350 0.0350 0.0250 0.0250 91,166 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0300 0.0250 0.0250 203,500 -0.01(-28.57%)
May 31, 2019 0.0350 0.0350 0.0250 0.0350 57,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 10,100 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0.0300 434,200 +0.00(+0.00%)
May 28, 2019 0.0300 0.0300 0.0250 0.0300 127,166 +0.00(+20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 24, 2019 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0300 0.0250 0.0300 16,446 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 16, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0250 0.0300 70,900 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 140 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 120,531 +0.01(+16.67%)
May 09, 2019 0.0350 0.0350 0.0300 0.0300 282,000 +0.00(+0.00%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 115,800 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0.0300 100,665 +0.00(+0.00%)
May 06, 2019 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 02, 2019 0.0300 0.0350 0.0300 0.0300 142,864 +0.00(+0.00%)
May 01, 2019 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Apr 30, 2019 0.0350 0.0350 0.0300 0.0350 94,329 +0.01(+16.67%)
Apr 29, 2019 0.0300 0.0300 0.0300 0.0300 44,100 +0.00(+20.00%)
Apr 26, 2019 0.0300 0.0300 0.0250 0.0250 596,384 -0.00(-16.67%)
Apr 25, 2019 0.0300 0.0300 0.0300 0.0300 58,740 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 116,665 +0.00(+0.00%)
Apr 22, 2019 0.0350 0.0350 0.0300 0.0300 230,000 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 914,500 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 44,299 -0.01(-14.29%)
Apr 12, 2019 0.0300 0.0350 0.0300 0.0350 42,550 +0.01(+16.67%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0300 298,888 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0350 0.0300 0.0300 184,000 -0.01(-14.29%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0300 0.0350 51,700 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0350 0.0300 0.0350 28,000 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2019 0.0350 0.0350 0.0300 0.0300 469,466 -0.01(-14.29%)
Mar 29, 2019 0.0350 0.0350 0.0350 0.0350 120,900 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0350 245,500 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0400 0.0350 0.0350 1,206,933 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 496,900 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0350 0.0300 0.0350 1,509,137 +0.01(+16.67%)
Mar 22, 2019 0.0300 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
Mar 21, 2019 0.0350 0.0350 0.0250 0.0350 517,000 +0.01(+16.67%)
Mar 20, 2019 0.0350 0.0350 0.0300 0.0300 791,999 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0300 1,533,500 -0.01(-14.29%)
Mar 18, 2019 0.0300 0.0350 0.0300 0.0350 81,872 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0350 236,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 369,156 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0350 0.0300 0.0350 201,100 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0400 0.0300 0.0350 614,400 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0400 0.0300 0.0350 807,766 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0300 0.0350 810,500 -0.00(-12.50%)
Mar 07, 2019 0.0300 0.0400 0.0300 0.0400 3,125,797 +0.01(+33.33%)
Mar 06, 2019 0.0250 0.0300 0.0200 0.0300 592,750 +0.00(+20.00%)
Mar 05, 2019 0.0300 0.0300 0.0250 0.0250 239,000 -0.00(-16.67%)
Mar 04, 2019 0.0250 0.0300 0.0250 0.0300 139,000 +0.00(+20.00%)
Mar 01, 2019 0.0200 0.0250 0.0200 0.0250 257,000 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 659,500 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0250 335,468 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 533 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 204,094 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 255,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0250 0.0250 308,641 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0350 0.0250 0.0250 2,478,300 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0250 0.0250 284,956 -0.00(-16.67%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Feb 06, 2019 0.0250 0.0300 0.0250 0.0300 136,000 +0.00(+20.00%)
Feb 05, 2019 0.0250 0.0300 0.0250 0.0250 143,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0200 0.0250 1,553,980 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 276,500 -0.00(-16.67%)
Jan 31, 2019 0.0300 0.0300 0.0250 0.0300 924,875 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0300 0.0300 637,000 -0.01(-14.29%)
Jan 29, 2019 0.0350 0.0400 0.0350 0.0350 594,600 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0400 0.0300 0.0350 834,223 +0.01(+16.67%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0300 359,398 -0.01(-14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 263,000 +0.01(+16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0350 0.0300 0.0300 216,100 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0300 0.0300 183,752 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0300 671,145 -0.01(-14.29%)
Jan 17, 2019 0.0350 0.0350 0.0300 0.0350 139,515 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0300 0.0350 1,923,975 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0400 0.0350 0.0350 4,151,852 -0.03(-46.15%)
Jan 14, 2019 0.0600 0.0650 0.0600 0.0650 495,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jan 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0650 0.0650 545,000 -0.01(-13.33%)
Jan 07, 2019 0.0700 0.0750 0.0700 0.0750 347,232 +0.00(+7.14%)
Jan 04, 2019 0.0650 0.0700 0.0650 0.0700 843,291 +0.01(+7.69%)
Jan 03, 2019 0.0600 0.0700 0.0550 0.0650 1,313,334 +0.00(+0.00%)
Jan 02, 2019 0.0700 0.0750 0.0600 0.0650 1,724,403 -0.01(-18.75%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 28, 2018 0.0650 0.0700 0.0650 0.0650 80,537 +0.00(+0.00%)
Dec 27, 2018 0.0750 0.0750 0.0650 0.0650 1,418,922 -0.01(-13.33%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0750 0.0750 2,639,299 -0.01(-11.76%)
Dec 20, 2018 0.0900 0.0950 0.0850 0.0850 243,000 -0.01(-10.53%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 892,001 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0950 0.0750 0.0950 1,977,041 +0.01(+11.76%)
Dec 17, 2018 0.1000 0.1150 0.0850 0.0850 4,603,455 -0.01(-15.00%)
Dec 14, 2018 0.0800 0.1050 0.0800 0.1000 2,342,814 +0.02(+25.00%)
Dec 13, 2018 0.0900 0.0900 0.0750 0.0800 1,876,450 -0.01(-15.79%)
Dec 12, 2018 0.1000 0.1000 0.0850 0.0950 461,366 -0.01(-9.52%)
Dec 11, 2018 0.0750 0.1050 0.0750 0.1050 1,239,669 +0.03(+40.00%)
Dec 10, 2018 0.0950 0.0950 0.0750 0.0750 392,600 -0.01(-16.67%)
Dec 07, 2018 0.0800 0.0900 0.0800 0.0900 536,000 +0.01(+12.50%)
Dec 06, 2018 0.0850 0.0850 0.0750 0.0800 360,711 -0.01(-5.88%)
Dec 05, 2018 0.0900 0.0950 0.0800 0.0850 959,600 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0850 455,230 -0.00(-5.56%)
Dec 03, 2018 0.0800 0.0900 0.0800 0.0900 329,973 +0.00(+0.00%)
Nov 30, 2018 0.0900 0.0900 0.0800 0.0900 263,691 +0.00(+5.88%)
Nov 29, 2018 0.0800 0.0900 0.0800 0.0850 374,800 +0.00(+0.00%)
Nov 28, 2018 0.0950 0.0950 0.0850 0.0850 488,466 -0.01(-10.53%)
Nov 27, 2018 0.0850 0.0950 0.0800 0.0950 832,105 +0.01(+11.76%)
Nov 26, 2018 0.0900 0.0950 0.0800 0.0850 1,234,936 -0.01(-15.00%)
Nov 23, 2018 0.0800 0.1000 0.0750 0.1000 1,408,200 +0.01(+17.65%)
Nov 22, 2018 0.0650 0.0900 0.0600 0.0850 2,117,915 +0.02(+30.77%)
Nov 21, 2018 0.0450 0.0650 0.0450 0.0650 2,463,200 +0.02(+44.44%)
Nov 20, 2018 0.0450 0.0500 0.0450 0.0450 540,111 +0.00(+12.50%)
Nov 19, 2018 0.0450 0.0450 0.0400 0.0400 95,200 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0450 0.0450 236,880 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 13, 2018 0.0550 0.0550 0.0500 0.0500 13,500 -0.00(-9.09%)
Nov 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 151,333 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 12,500 -0.01(-16.67%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0600 0.0450 0.0600 1,378,333 +0.01(+20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 511,833 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0500 0.0400 0.0500 870,500 +0.01(+42.86%)
Oct 31, 2018 0.0400 0.0400 0.0350 0.0350 305,800 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Oct 26, 2018 0.0350 0.0400 0.0350 0.0400 106,000 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0350 0.0400 687,451 -0.00(-11.11%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0450 0.0450 173,167 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 223,372 +0.01(+11.11%)
Oct 19, 2018 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 105,141 -0.00(-9.09%)
Oct 16, 2018 0.0500 0.0550 0.0500 0.0550 69,000 -0.00(-8.33%)
Oct 15, 2018 0.0500 0.0600 0.0500 0.0600 471,332 +0.01(+20.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0450 338,000 -0.01(-10.00%)
Oct 10, 2018 0.0500 0.0500 0.0450 0.0500 176,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 529,233 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2018 0.0500 0.0550 0.0500 0.0550 46,999 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 1,450 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0550 0.0500 0.0550 285,000 +0.00(+10.00%)
Oct 01, 2018 0.0600 0.0650 0.0500 0.0500 1,037,000 -0.01(-23.08%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0700 0.0600 0.0650 317,500 +0.01(+8.33%)
Sep 26, 2018 0.0700 0.0700 0.0600 0.0600 171,000 -0.01(-7.69%)
Sep 25, 2018 0.0600 0.0700 0.0500 0.0650 368,000 +0.01(+8.33%)
Sep 24, 2018 0.0600 0.0600 0.0550 0.0600 85,533 +0.00(+9.09%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0550 198,318 +0.00(+10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0550 0.0500 0.0500 373,611 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 30,800 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 14, 2018 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0400 0.0500 122,645 +0.01(+11.11%)
Sep 12, 2018 0.0450 0.0450 0.0400 0.0450 218,904 +0.00(+12.50%)
Sep 11, 2018 0.0400 0.0450 0.0400 0.0400 177,000 -0.00(-11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 69,132 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0450 0.0450 25,402 -0.01(-10.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.