Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.600 5.600 5.600 0 -0.22(-3.78%)
Aug 29, 2019 5.850 5.890 5.760 5.820 76,156 +0.00(+0.00%)
Aug 28, 2019 5.460 5.970 5.460 5.820 192,880 +0.31(+5.63%)
Aug 27, 2019 5.430 5.520 5.410 5.510 69,348 +0.07(+1.29%)
Aug 26, 2019 5.430 5.510 5.430 5.440 81,729 +0.03(+0.55%)
Aug 23, 2019 5.460 5.660 5.410 5.410 138,543 -0.16(-2.87%)
Aug 22, 2019 5.800 5.800 5.480 5.570 135,377 -0.26(-4.46%)
Aug 21, 2019 5.620 5.850 5.610 5.830 159,420 +0.25(+4.48%)
Aug 20, 2019 5.550 5.790 5.500 5.580 345,059 +0.17(+3.14%)
Aug 19, 2019 5.100 5.500 4.990 5.410 553,825 +0.86(+18.90%)
Aug 16, 2019 4.510 4.590 4.510 4.550 47,891 -0.01(-0.22%)
Aug 15, 2019 4.650 4.680 4.540 4.560 64,576 -0.11(-2.36%)
Aug 14, 2019 4.750 4.800 4.660 4.670 47,879 -0.08(-1.68%)
Aug 13, 2019 4.660 4.830 4.660 4.750 64,436 +0.00(+0.00%)
Aug 12, 2019 4.850 4.860 4.720 4.750 64,438 -0.14(-2.86%)
Aug 09, 2019 4.820 4.910 4.800 4.890 89,356 +0.06(+1.24%)
Aug 08, 2019 4.950 4.970 4.780 4.830 94,512 -0.05(-1.02%)
Aug 07, 2019 4.950 4.970 4.850 4.880 69,570 -0.12(-2.40%)
Aug 06, 2019 5.080 5.080 4.950 5.000 72,884 -0.10(-1.96%)
Aug 02, 2019 5.100 5.100 5.100 0 +0.03(+0.59%)
Aug 01, 2019 5.060 5.080 5.030 5.070 49,822 -0.05(-0.98%)
Jul 31, 2019 5.040 5.150 5.040 5.120 68,727 +0.07(+1.39%)
Jul 30, 2019 5.030 5.080 5.000 5.050 60,611 +0.00(+0.00%)
Jul 29, 2019 5.070 5.080 5.050 5.050 53,460 -0.04(-0.79%)
Jul 26, 2019 5.190 5.200 5.080 5.090 49,979 -0.10(-1.93%)
Jul 25, 2019 5.210 5.290 5.180 5.190 93,540 -0.08(-1.52%)
Jul 24, 2019 5.190 5.280 5.180 5.270 55,788 +0.03(+0.57%)
Jul 23, 2019 5.330 5.330 5.220 5.240 52,371 -0.06(-1.13%)
Jul 22, 2019 5.250 5.350 5.250 5.300 65,198 +0.05(+0.95%)
Jul 19, 2019 5.170 5.300 5.170 5.250 62,933 +0.06(+1.16%)
Jul 18, 2019 5.270 5.270 5.130 5.190 90,078 -0.07(-1.33%)
Jul 17, 2019 5.340 5.340 5.260 5.260 21,819 -0.06(-1.13%)
Jul 16, 2019 5.350 5.350 5.250 5.320 93,711 +0.02(+0.38%)
Jul 15, 2019 5.330 5.340 5.300 5.300 32,851 -0.03(-0.56%)
Jul 12, 2019 5.280 5.330 5.260 5.330 33,738 +0.05(+0.95%)
Jul 11, 2019 5.310 5.310 5.240 5.280 66,729 -0.03(-0.56%)
Jul 10, 2019 5.320 5.360 5.270 5.310 83,791 -0.01(-0.19%)
Jul 09, 2019 5.370 5.380 5.250 5.320 50,635 -0.13(-2.39%)
Jul 08, 2019 5.340 5.550 5.340 5.450 86,665 +0.05(+0.93%)
Jul 05, 2019 5.420 5.470 5.240 5.400 85,257 -0.04(-0.74%)
Jul 04, 2019 5.410 5.480 5.340 5.440 36,900 +0.01(+0.18%)
Jul 03, 2019 5.360 5.500 5.310 5.430 128,010 +0.04(+0.74%)
Jul 02, 2019 5.130 5.420 5.130 5.390 77,861 +0.19(+3.65%)
Jun 28, 2019 5.200 5.200 5.200 0 +0.12(+2.36%)
Jun 27, 2019 5.120 5.130 5.050 5.080 79,641 -0.08(-1.55%)
Jun 26, 2019 5.210 5.230 5.110 5.160 82,030 -0.08(-1.53%)
Jun 25, 2019 5.270 5.280 5.140 5.240 91,702 -0.02(-0.38%)
Jun 24, 2019 5.320 5.320 5.200 5.260 56,065 -0.07(-1.31%)
Jun 21, 2019 5.360 5.360 5.320 5.330 24,741 +0.02(+0.38%)
Jun 20, 2019 5.340 5.380 5.280 5.310 417,865 +0.01(+0.19%)
Jun 19, 2019 5.250 5.350 5.250 5.300 52,847 +0.05(+0.95%)
Jun 18, 2019 5.290 5.290 5.240 5.250 51,900 +0.00(+0.00%)
Jun 17, 2019 5.250 5.290 5.240 5.250 32,135 -0.02(-0.38%)
Jun 14, 2019 5.300 5.330 5.250 5.270 49,338 +0.01(+0.19%)
Jun 13, 2019 5.260 5.310 5.250 5.260 47,795 -0.02(-0.38%)
Jun 12, 2019 5.250 5.310 5.150 5.280 127,151 -0.08(-1.49%)
Jun 11, 2019 5.420 5.510 5.310 5.360 63,945 -0.06(-1.11%)
Jun 10, 2019 5.330 5.440 5.300 5.420 63,011 +0.08(+1.50%)
Jun 07, 2019 5.240 5.380 5.240 5.340 51,132 +0.09(+1.71%)
Jun 06, 2019 5.260 5.340 5.220 5.250 32,543 -0.01(-0.19%)
Jun 05, 2019 5.190 5.350 5.190 5.260 167,989 +0.08(+1.54%)
Jun 04, 2019 5.120 5.190 5.110 5.180 44,308 +0.08(+1.57%)
Jun 03, 2019 5.090 5.140 5.050 5.100 74,550 +0.02(+0.39%)
May 31, 2019 5.120 5.130 5.050 5.080 30,244 -0.08(-1.55%)
May 30, 2019 5.200 5.220 5.140 5.160 48,081 -0.04(-0.77%)
May 29, 2019 5.170 5.210 5.130 5.200 34,346 -0.04(-0.76%)
May 28, 2019 5.210 5.240 5.110 5.240 109,136 +0.03(+0.58%)
May 27, 2019 5.160 5.260 5.150 5.210 22,976 -0.03(-0.57%)
May 24, 2019 5.250 5.290 5.200 5.240 43,550 +0.00(+0.00%)
May 23, 2019 5.350 5.350 5.160 5.240 50,833 -0.13(-2.42%)
May 22, 2019 5.340 5.400 5.300 5.370 97,020 +0.04(+0.75%)
May 21, 2019 5.330 5.360 5.300 5.330 29,294 -0.01(-0.19%)
May 17, 2019 5.340 5.340 5.340 0 +0.05(+0.95%)
May 16, 2019 5.170 5.300 5.170 5.290 94,637 +0.14(+2.72%)
May 15, 2019 5.130 5.170 5.100 5.150 25,150 +0.02(+0.39%)
May 14, 2019 5.010 5.130 5.010 5.130 66,432 +0.08(+1.58%)
May 13, 2019 5.080 5.110 5.050 5.050 64,144 -0.12(-2.32%)
May 10, 2019 5.090 5.180 5.090 5.170 45,837 +0.06(+1.17%)
May 09, 2019 5.050 5.120 4.970 5.110 84,701 +0.04(+0.79%)
May 08, 2019 5.130 5.200 5.070 5.070 108,879 -0.11(-2.12%)
May 07, 2019 5.230 5.250 5.150 5.180 41,397 -0.06(-1.15%)
May 06, 2019 5.360 5.360 5.220 5.240 49,348 -0.09(-1.69%)
May 03, 2019 5.400 5.400 5.300 5.330 77,134 -0.04(-0.74%)
May 02, 2019 5.480 5.480 5.350 5.370 49,070 -0.14(-2.54%)
May 01, 2019 5.530 5.530 5.500 5.510 32,183 -0.03(-0.54%)
Apr 30, 2019 5.500 5.550 5.490 5.540 82,366 +0.03(+0.54%)
Apr 29, 2019 5.500 5.550 5.450 5.510 126,197 -0.01(-0.18%)
Apr 26, 2019 5.500 5.550 5.480 5.520 40,625 +0.02(+0.36%)
Apr 25, 2019 5.490 5.540 5.480 5.500 95,784 -0.02(-0.36%)
Apr 24, 2019 5.500 5.600 5.490 5.520 62,771 +0.02(+0.36%)
Apr 23, 2019 5.530 5.540 5.490 5.500 98,361 -0.02(-0.36%)
Apr 22, 2019 5.550 5.580 5.510 5.520 71,834 -0.12(-2.13%)
Apr 18, 2019 5.640 5.640 5.640 0 +0.18(+3.30%)
Apr 17, 2019 5.520 5.520 5.430 5.460 171,867 -0.08(-1.44%)
Apr 16, 2019 5.550 5.560 5.500 5.540 51,064 +0.03(+0.54%)
Apr 15, 2019 5.500 5.550 5.470 5.510 89,315 +0.01(+0.18%)
Apr 12, 2019 5.510 5.530 5.490 5.500 28,448 +0.04(+0.73%)
Apr 11, 2019 5.580 5.600 5.440 5.460 65,360 -0.15(-2.67%)
Apr 10, 2019 5.600 5.630 5.530 5.610 98,779 +0.04(+0.72%)
Apr 09, 2019 5.720 5.720 5.510 5.570 67,225 -0.21(-3.63%)
Apr 08, 2019 5.920 5.920 5.720 5.780 320,741 -0.17(-2.86%)
Apr 05, 2019 5.770 5.960 5.670 5.950 195,753 +0.24(+4.20%)
Apr 04, 2019 5.490 5.740 5.490 5.710 160,191 +0.22(+4.01%)
Apr 03, 2019 5.430 5.500 5.410 5.490 150,621 +0.05(+0.92%)
Apr 02, 2019 5.420 5.490 5.360 5.440 535,872 +0.03(+0.55%)
Apr 01, 2019 5.420 5.450 5.350 5.410 49,135 +0.00(+0.00%)
Mar 29, 2019 5.430 5.520 5.380 5.410 108,434 -0.02(-0.37%)
Mar 28, 2019 5.570 5.570 5.410 5.430 122,165 -0.11(-1.99%)
Mar 27, 2019 5.340 5.580 5.340 5.540 126,613 +0.12(+2.21%)
Mar 26, 2019 5.520 5.540 5.400 5.420 74,562 -0.06(-1.09%)
Mar 25, 2019 5.550 5.590 5.460 5.480 76,577 -0.01(-0.18%)
Mar 22, 2019 5.530 5.650 5.470 5.490 277,007 -0.03(-0.54%)
Mar 21, 2019 5.480 5.580 5.460 5.520 62,122 +0.02(+0.36%)
Mar 20, 2019 5.530 5.580 5.470 5.500 161,180 -0.05(-0.90%)
Mar 19, 2019 5.500 5.630 5.500 5.550 318,160 +0.03(+0.54%)
Mar 18, 2019 5.180 5.560 5.180 5.520 118,909 +0.28(+5.34%)
Mar 15, 2019 5.330 5.400 5.170 5.240 403,809 -0.07(-1.32%)
Mar 14, 2019 5.300 5.330 5.250 5.310 74,373 -0.03(-0.56%)
Mar 13, 2019 5.190 5.370 5.190 5.340 410,398 +0.17(+3.29%)
Mar 12, 2019 5.120 5.190 5.100 5.170 76,386 +0.06(+1.17%)
Mar 11, 2019 5.070 5.110 5.060 5.110 74,345 +0.02(+0.39%)
Mar 08, 2019 5.100 5.150 5.070 5.090 86,559 -0.06(-1.17%)
Mar 07, 2019 5.150 5.160 5.090 5.150 126,901 +0.03(+0.59%)
Mar 06, 2019 5.100 5.190 5.100 5.120 226,219 +0.02(+0.39%)
Mar 05, 2019 5.190 5.210 4.990 5.100 152,409 -0.09(-1.73%)
Mar 04, 2019 5.290 5.290 5.110 5.190 83,976 -0.08(-1.52%)
Mar 01, 2019 5.210 5.320 5.200 5.270 29,161 +0.08(+1.54%)
Feb 28, 2019 5.380 5.410 5.120 5.190 98,618 -0.19(-3.53%)
Feb 27, 2019 5.420 5.420 5.350 5.380 88,007 -0.05(-0.92%)
Feb 26, 2019 5.420 5.450 5.390 5.430 244,963 +0.03(+0.56%)
Feb 25, 2019 5.420 5.450 5.360 5.400 63,670 +0.00(+0.00%)
Feb 22, 2019 5.440 5.460 5.400 5.400 29,389 -0.06(-1.10%)
Feb 21, 2019 5.500 5.500 5.410 5.460 1,431,095 -0.03(-0.55%)
Feb 20, 2019 5.500 5.550 5.420 5.490 88,342 +0.01(+0.18%)
Feb 19, 2019 5.450 5.500 5.430 5.480 28,560 +0.03(+0.55%)
Feb 15, 2019 5.450 5.450 5.450 0 +0.05(+0.93%)
Feb 14, 2019 5.320 5.440 5.320 5.400 524,492 +0.02(+0.37%)
Feb 13, 2019 5.420 5.450 5.320 5.380 55,741 -0.03(-0.55%)
Feb 12, 2019 5.460 5.460 5.400 5.410 192,028 -0.01(-0.18%)
Feb 11, 2019 5.440 5.440 5.370 5.420 35,644 +0.06(+1.12%)
Feb 08, 2019 5.410 5.410 5.340 5.360 35,813 -0.08(-1.47%)
Feb 07, 2019 5.410 5.500 5.410 5.440 76,546 +0.07(+1.30%)
Feb 06, 2019 5.350 5.400 5.320 5.370 204,059 +0.02(+0.37%)
Feb 05, 2019 5.240 5.380 5.150 5.350 271,416 +0.12(+2.29%)
Feb 04, 2019 5.370 5.400 5.230 5.230 80,743 -0.15(-2.79%)
Feb 01, 2019 5.440 5.450 5.360 5.380 404,883 -0.05(-0.92%)
Jan 31, 2019 5.460 5.530 5.390 5.430 67,807 -0.03(-0.55%)
Jan 30, 2019 5.460 5.500 5.410 5.460 480,335 +0.03(+0.55%)
Jan 29, 2019 5.410 5.460 5.360 5.430 443,713 +0.05(+0.93%)
Jan 28, 2019 5.410 5.450 5.350 5.380 85,254 -0.14(-2.54%)
Jan 25, 2019 5.470 5.540 5.400 5.520 189,094 +0.10(+1.85%)
Jan 24, 2019 5.480 5.480 5.320 5.420 127,587 +0.07(+1.31%)
Jan 23, 2019 5.000 5.410 4.890 5.350 1,317,817 +0.64(+13.59%)
Jan 22, 2019 4.810 4.810 4.620 4.710 95,982 -0.11(-2.28%)
Jan 21, 2019 4.820 4.840 4.800 4.820 29,764 +0.00(+0.00%)
Jan 18, 2019 4.770 4.850 4.770 4.820 57,220 +0.01(+0.21%)
Jan 17, 2019 4.800 4.870 4.750 4.810 68,731 +0.00(+0.00%)
Jan 16, 2019 4.760 4.860 4.750 4.810 57,229 +0.06(+1.26%)
Jan 15, 2019 4.890 4.890 4.700 4.750 62,545 -0.05(-1.04%)
Jan 14, 2019 5.000 5.010 4.780 4.800 88,651 -0.03(-0.62%)
Jan 11, 2019 4.790 4.850 4.730 4.830 108,980 +0.03(+0.63%)
Jan 10, 2019 4.790 4.900 4.740 4.800 83,913 -0.03(-0.62%)
Jan 09, 2019 4.920 4.920 4.820 4.830 86,713 -0.08(-1.63%)
Jan 08, 2019 5.040 5.040 4.800 4.910 268,857 -0.12(-2.39%)
Jan 07, 2019 5.030 5.110 4.920 5.030 97,150 -0.11(-2.14%)
Jan 04, 2019 5.110 5.190 5.080 5.140 81,264 +0.09(+1.78%)
Jan 03, 2019 4.940 5.150 4.920 5.050 154,010 +0.11(+2.23%)
Jan 02, 2019 4.860 4.960 4.740 4.940 111,622 +0.12(+2.49%)
Dec 31, 2018 4.820 4.820 4.820 0 +0.03(+0.63%)
Dec 28, 2018 4.620 4.830 4.620 4.790 60,722 +0.17(+3.68%)
Dec 27, 2018 4.530 4.650 4.530 4.620 68,661 +0.17(+3.82%)
Dec 24, 2018 4.450 4.450 4.450 0 -0.14(-3.05%)
Dec 21, 2018 4.650 4.700 4.550 4.590 322,415 -0.05(-1.08%)
Dec 20, 2018 4.560 4.720 4.560 4.640 82,412 -0.04(-0.85%)
Dec 19, 2018 4.500 4.750 4.500 4.680 216,895 +0.18(+4.00%)
Dec 18, 2018 4.270 4.670 4.270 4.500 170,575 +0.07(+1.58%)
Dec 17, 2018 4.560 4.580 4.390 4.430 145,373 -0.13(-2.85%)
Dec 14, 2018 4.630 4.670 4.520 4.560 107,150 -0.12(-2.56%)
Dec 13, 2018 4.740 4.770 4.630 4.680 272,271 -0.10(-2.09%)
Dec 12, 2018 4.730 4.890 4.730 4.780 135,226 -0.04(-0.83%)
Dec 11, 2018 4.760 4.840 4.690 4.820 192,994 +0.12(+2.55%)
Dec 10, 2018 4.830 4.840 4.700 4.700 93,234 -0.11(-2.29%)
Dec 07, 2018 4.890 4.910 4.790 4.810 46,887 -0.09(-1.84%)
Dec 06, 2018 4.850 4.900 4.760 4.900 104,575 +0.02(+0.41%)
Dec 05, 2018 4.970 4.990 4.820 4.880 94,495 -0.02(-0.41%)
Dec 04, 2018 4.950 5.000 4.850 4.900 103,227 -0.06(-1.21%)
Dec 03, 2018 4.940 5.050 4.930 4.960 124,702 -0.04(-0.80%)
Nov 30, 2018 5.030 5.030 4.950 5.000 62,427 -0.05(-0.99%)
Nov 29, 2018 4.930 5.080 4.930 5.050 202,441 +0.14(+2.85%)
Nov 28, 2018 4.910 4.980 4.870 4.910 63,757 +0.00(+0.00%)
Nov 27, 2018 4.970 4.970 4.880 4.910 70,831 -0.03(-0.61%)
Nov 26, 2018 5.100 5.100 4.880 4.940 614,423 -0.15(-2.95%)
Nov 23, 2018 5.100 5.120 4.990 5.090 46,142 -0.02(-0.39%)
Nov 22, 2018 5.100 5.250 5.060 5.110 80,778 +0.04(+0.79%)
Nov 21, 2018 4.940 5.070 4.890 5.070 123,419 +0.13(+2.63%)
Nov 20, 2018 4.960 5.000 4.870 4.940 45,764 -0.05(-1.00%)
Nov 19, 2018 5.020 5.110 4.970 4.990 108,130 -0.09(-1.77%)
Nov 16, 2018 5.150 5.160 5.010 5.080 88,751 -0.07(-1.36%)
Nov 15, 2018 5.190 5.190 5.050 5.150 80,508 -0.06(-1.15%)
Nov 14, 2018 5.300 5.340 5.160 5.210 59,358 -0.09(-1.70%)
Nov 13, 2018 5.310 5.360 5.290 5.300 33,992 -0.02(-0.38%)
Nov 12, 2018 5.400 5.400 5.300 5.320 33,120 -0.08(-1.48%)
Nov 09, 2018 5.390 5.460 5.360 5.400 66,727 +0.00(+0.00%)
Nov 08, 2018 5.410 5.560 5.390 5.400 51,329 -0.01(-0.18%)
Nov 07, 2018 5.440 5.460 5.350 5.410 70,610 +0.01(+0.19%)
Nov 06, 2018 5.480 5.490 5.320 5.400 100,352 -0.09(-1.64%)
Nov 05, 2018 5.400 5.490 5.390 5.490 85,309 +0.04(+0.73%)
Nov 02, 2018 5.510 5.510 5.370 5.450 89,294 -0.02(-0.37%)
Nov 01, 2018 5.410 5.500 5.410 5.470 115,220 +0.08(+1.48%)
Oct 31, 2018 5.330 5.390 5.310 5.390 45,900 +0.08(+1.51%)
Oct 30, 2018 5.360 5.400 5.270 5.310 39,623 -0.05(-0.93%)
Oct 29, 2018 5.480 5.620 5.310 5.360 167,807 -0.02(-0.37%)
Oct 26, 2018 5.330 5.410 5.100 5.380 219,283 +0.01(+0.19%)
Oct 25, 2018 5.460 5.480 5.320 5.370 87,530 -0.09(-1.65%)
Oct 24, 2018 5.450 5.630 5.440 5.460 499,514 -0.07(-1.27%)
Oct 23, 2018 5.570 5.580 5.450 5.530 105,944 -0.06(-1.07%)
Oct 22, 2018 5.610 5.710 5.570 5.590 61,126 -0.08(-1.41%)
Oct 19, 2018 5.700 5.770 5.630 5.670 105,642 -0.03(-0.53%)
Oct 18, 2018 5.610 5.720 5.600 5.700 78,891 +0.09(+1.60%)
Oct 17, 2018 5.630 5.640 5.530 5.610 278,347 -0.02(-0.36%)
Oct 16, 2018 5.660 5.700 5.550 5.630 79,804 +0.12(+2.18%)
Oct 15, 2018 5.500 5.580 5.480 5.510 39,058 +0.04(+0.73%)
Oct 12, 2018 5.580 5.610 5.370 5.470 74,763 -0.10(-1.80%)
Oct 11, 2018 5.560 5.580 5.440 5.570 107,510 +0.03(+0.54%)
Oct 10, 2018 5.610 5.680 5.510 5.540 123,560 -0.13(-2.29%)
Oct 09, 2018 5.800 5.810 5.610 5.670 59,929 -0.18(-3.08%)
Oct 05, 2018 5.850 5.850 5.850 0 -0.08(-1.35%)
Oct 04, 2018 6.070 6.070 5.930 5.930 58,477 -0.14(-2.31%)
Oct 03, 2018 6.110 6.140 6.020 6.070 92,438 +0.00(+0.00%)
Oct 02, 2018 6.180 6.180 6.060 6.070 63,772 -0.11(-1.78%)
Oct 01, 2018 6.150 6.240 6.150 6.180 161,180 +0.07(+1.15%)
Sep 28, 2018 6.170 6.170 6.110 6.110 82,514 -0.05(-0.81%)
Sep 27, 2018 6.200 6.240 6.150 6.160 160,431 -0.01(-0.16%)
Sep 26, 2018 5.910 6.320 5.900 6.170 383,806 +0.33(+5.65%)
Sep 25, 2018 5.800 5.870 5.790 5.840 62,435 +0.01(+0.17%)
Sep 24, 2018 5.860 5.900 5.770 5.830 169,011 -0.04(-0.68%)
Sep 21, 2018 5.830 5.930 5.830 5.870 261,793 +0.03(+0.51%)
Sep 20, 2018 5.870 5.900 5.820 5.840 82,605 -0.05(-0.85%)
Sep 19, 2018 5.870 5.910 5.830 5.890 227,772 +0.03(+0.51%)
Sep 18, 2018 5.920 5.940 5.860 5.860 165,156 -0.06(-1.01%)
Sep 17, 2018 5.870 5.960 5.870 5.920 74,703 +0.05(+0.85%)
Sep 14, 2018 5.830 5.870 5.810 5.870 40,841 +0.01(+0.17%)
Sep 13, 2018 5.940 5.940 5.840 5.860 107,686 -0.07(-1.18%)
Sep 12, 2018 5.960 5.960 5.890 5.930 80,809 -0.01(-0.17%)
Sep 11, 2018 5.890 5.960 5.890 5.940 110,322 +0.02(+0.34%)
Sep 10, 2018 5.850 5.920 5.840 5.920 54,942 +0.05(+0.85%)
Sep 07, 2018 5.950 5.960 5.850 5.870 52,445 -0.11(-1.84%)
Sep 06, 2018 6.000 6.000 5.890 5.980 71,016 -0.04(-0.66%)
Sep 05, 2018 6.010 6.040 5.900 6.020 133,465 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.