Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 136.33 138.07 135.79 136.77 80,814 +0.54(+0.39%)
Aug 30, 2023 135.66 137.31 135.23 136.23 44,773 +0.51(+0.38%)
Aug 29, 2023 132.47 136.89 132.47 135.72 63,813 +3.20(+2.42%)
Aug 28, 2023 132.86 133.71 131.94 132.52 50,135 +0.35(+0.27%)
Aug 25, 2023 130.97 133.38 130.71 132.17 58,324 +1.63(+1.25%)
Aug 24, 2023 132.03 134.03 130.11 130.54 65,074 -2.09(-1.57%)
Aug 23, 2023 129.60 133.32 129.32 132.62 82,021 +3.81(+2.96%)
Aug 22, 2023 128.41 129.57 126.20 128.81 59,149 +1.28(+1.01%)
Aug 21, 2023 128.15 129.44 126.10 127.53 70,687 -0.64(-0.50%)
Aug 18, 2023 125.29 129.51 124.73 128.17 70,182 +1.84(+1.46%)
Aug 17, 2023 129.94 129.94 126.30 126.33 130,107 -3.00(-2.32%)
Aug 16, 2023 132.68 134.41 129.17 129.32 100,703 -3.70(-2.78%)
Aug 15, 2023 134.12 134.64 132.19 133.02 94,478 -1.24(-0.93%)
Aug 14, 2023 131.56 134.32 131.09 134.27 64,230 +2.87(+2.18%)
Aug 11, 2023 133.40 134.31 130.88 131.40 95,912 -2.53(-1.89%)
Aug 10, 2023 132.91 138.06 132.37 133.93 141,296 +1.83(+1.39%)
Aug 09, 2023 141.93 141.94 129.12 132.10 205,636 -11.37(-7.93%)
Aug 08, 2023 144.50 144.61 142.22 143.48 109,048 -2.00(-1.37%)
Aug 07, 2023 144.10 145.92 143.48 145.47 59,046 +1.76(+1.23%)
Aug 04, 2023 144.26 145.48 143.20 143.71 64,441 -1.14(-0.78%)
Aug 03, 2023 145.31 147.32 144.79 144.85 82,997 -0.69(-0.48%)
Aug 02, 2023 143.91 147.65 143.91 145.54 62,473 +0.20(+0.13%)
Aug 01, 2023 145.73 147.06 144.04 145.35 75,338 -1.05(-0.72%)
Jul 31, 2023 147.42 147.65 145.36 146.39 113,243 -0.74(-0.51%)
Jul 28, 2023 147.71 148.82 144.97 147.14 135,043 +1.01(+0.69%)
Jul 27, 2023 147.64 149.07 145.41 146.13 203,767 -1.38(-0.94%)
Jul 26, 2023 140.95 148.73 138.72 147.51 254,295 +6.57(+4.66%)
Jul 25, 2023 137.04 141.54 134.47 140.94 233,338 +12.76(+9.96%)
Jul 24, 2023 128.69 130.02 126.77 128.18 66,023 -1.07(-0.83%)
Jul 21, 2023 129.22 130.70 128.87 129.25 94,603 +1.24(+0.97%)
Jul 20, 2023 130.77 130.77 127.59 128.00 94,827 -2.72(-2.08%)
Jul 19, 2023 133.23 134.52 128.31 130.72 144,534 -2.51(-1.88%)
Jul 18, 2023 131.76 133.89 131.07 133.23 79,538 +1.51(+1.14%)
Jul 17, 2023 130.24 133.03 129.76 131.72 94,207 +0.92(+0.70%)
Jul 14, 2023 130.42 131.22 129.37 130.80 103,456 +0.04(+0.03%)
Jul 13, 2023 132.12 132.12 129.74 130.76 91,111 -0.80(-0.61%)
Jul 12, 2023 133.46 134.14 131.54 131.56 103,112 -0.48(-0.36%)
Jul 11, 2023 132.27 132.64 130.80 132.04 100,151 +0.12(+0.09%)
Jul 10, 2023 127.84 132.47 127.59 131.93 90,714 +4.43(+3.48%)
Jul 07, 2023 127.86 129.33 127.49 127.49 110,980 -0.56(-0.44%)
Jul 06, 2023 130.96 131.26 127.08 128.05 98,891 -4.23(-3.20%)
Jul 05, 2023 133.89 133.89 131.43 132.28 202,353 -1.96(-1.46%)
Jul 03, 2023 132.29 134.24 132.17 134.24 67,514 +1.87(+1.41%)
Jun 30, 2023 131.45 132.63 130.73 132.37 207,890 +1.95(+1.49%)
Jun 29, 2023 129.67 131.91 129.52 130.42 183,627 +0.76(+0.59%)
Jun 28, 2023 130.91 131.88 128.65 129.66 151,855 -1.12(-0.85%)
Jun 27, 2023 132.06 132.06 130.41 130.77 69,899 -0.91(-0.69%)
Jun 26, 2023 131.58 132.33 130.87 131.68 100,712 +0.52(+0.40%)
Jun 23, 2023 133.12 133.98 130.93 131.16 230,045 -2.69(-2.01%)
Jun 22, 2023 136.43 136.43 133.43 133.85 83,219 -2.26(-1.66%)
Jun 21, 2023 134.24 137.04 134.08 136.12 78,376 +1.98(+1.47%)
Jun 20, 2023 135.13 135.72 133.67 134.14 95,476 -0.73(-0.54%)
Jun 16, 2023 137.25 137.25 132.96 134.87 344,539 -1.95(-1.42%)
Jun 15, 2023 133.57 137.01 133.57 136.82 117,328 +3.68(+2.76%)
Jun 14, 2023 133.77 136.29 132.19 133.14 140,910 +0.33(+0.25%)
Jun 13, 2023 133.77 134.24 132.10 132.81 142,625 +0.02(+0.02%)
Jun 12, 2023 131.24 134.64 130.95 132.79 177,464 +2.37(+1.82%)
Jun 09, 2023 130.93 131.50 129.92 130.43 63,242 -0.98(-0.75%)
Jun 08, 2023 130.87 132.84 130.73 131.41 89,869 +0.33(+0.25%)
Jun 07, 2023 131.72 133.39 130.03 131.08 174,025 -0.59(-0.45%)
Jun 06, 2023 125.33 131.80 125.33 131.67 127,622 +6.33(+5.05%)
Jun 05, 2023 127.28 127.33 123.38 125.34 110,901 -3.11(-2.42%)
Jun 02, 2023 124.91 128.83 124.29 128.45 89,146 +4.61(+3.72%)
Jun 01, 2023 122.63 125.60 122.63 123.84 153,623 +1.46(+1.19%)
May 31, 2023 125.50 125.50 121.79 122.38 239,004 -2.64(-2.11%)
May 30, 2023 125.09 126.42 123.94 125.02 89,170 -0.08(-0.06%)
May 26, 2023 126.66 127.83 124.96 125.10 94,548 -1.29(-1.02%)
May 25, 2023 127.30 127.97 124.99 126.38 128,078 -1.20(-0.94%)
May 24, 2023 127.70 128.23 126.74 127.58 119,062 -0.61(-0.48%)
May 23, 2023 129.65 130.41 127.19 128.19 103,945 -1.45(-1.12%)
May 22, 2023 131.35 131.35 128.85 129.65 87,617 -1.14(-0.87%)
May 19, 2023 130.78 131.50 129.47 130.79 84,581 +1.00(+0.77%)
May 18, 2023 131.22 132.21 129.59 129.78 151,352 -1.56(-1.19%)
May 17, 2023 132.64 134.22 130.41 131.34 128,516 -1.09(-0.82%)
May 16, 2023 131.89 134.52 130.20 132.43 107,287 -0.25(-0.19%)
May 15, 2023 134.36 135.67 131.90 132.69 126,717 -0.70(-0.53%)
May 12, 2023 132.55 134.91 132.13 133.39 100,861 +0.96(+0.73%)
May 11, 2023 131.70 133.33 130.96 132.42 207,830 +0.65(+0.50%)
May 10, 2023 131.63 132.30 128.74 131.77 221,451 +0.88(+0.67%)
May 09, 2023 147.86 147.98 126.87 130.89 433,842 -17.93(-12.05%)
May 08, 2023 148.74 149.63 146.73 148.82 109,348 +0.08(+0.05%)
May 05, 2023 145.30 150.27 143.66 148.74 142,536 +3.83(+2.64%)
May 04, 2023 147.31 147.31 143.67 144.91 93,038 -2.97(-2.01%)
May 03, 2023 147.13 149.70 145.67 147.89 159,028 -0.73(-0.49%)
May 02, 2023 147.10 149.15 145.76 148.62 151,979 +0.95(+0.64%)
May 01, 2023 148.46 150.44 147.12 147.67 113,510 -0.22(-0.15%)
Apr 28, 2023 150.27 151.58 147.72 147.90 109,269 -2.42(-1.61%)
Apr 27, 2023 148.93 154.07 148.04 150.31 113,709 +1.56(+1.05%)
Apr 26, 2023 149.20 151.62 147.87 148.75 89,998 -1.24(-0.82%)
Apr 25, 2023 152.14 152.53 149.20 149.99 111,464 -2.54(-1.67%)
Apr 24, 2023 154.22 154.68 151.44 152.53 104,879 -0.74(-0.48%)
Apr 21, 2023 154.42 156.18 152.43 153.27 175,705 -0.27(-0.18%)
Apr 20, 2023 148.93 157.03 148.93 153.55 282,273 +5.88(+3.98%)
Apr 19, 2023 145.70 147.72 144.52 147.67 144,194 +2.08(+1.43%)
Apr 18, 2023 145.87 147.56 144.99 145.59 111,917 -0.41(-0.28%)
Apr 17, 2023 143.30 146.86 143.12 146.00 163,506 +2.74(+1.91%)
Apr 14, 2023 142.23 145.00 141.58 143.26 120,110 +0.70(+0.49%)
Apr 13, 2023 142.39 144.38 142.39 142.56 128,238 +1.29(+0.91%)
Apr 12, 2023 137.77 141.81 137.60 141.27 137,722 +4.66(+3.41%)
Apr 11, 2023 136.02 138.00 135.83 136.61 102,935 +1.15(+0.85%)
Apr 10, 2023 134.46 136.58 133.49 135.46 204,198 +0.59(+0.44%)
Apr 06, 2023 135.44 136.41 133.84 134.87 106,442 -0.48(-0.35%)
Apr 05, 2023 141.17 141.47 134.44 135.35 175,020 -6.02(-4.26%)
Apr 04, 2023 142.30 142.30 139.99 141.37 91,807 -1.30(-0.91%)
Apr 03, 2023 139.11 143.11 138.54 142.66 144,685 +4.07(+2.94%)
Mar 31, 2023 139.08 140.20 137.58 138.59 219,420 +0.16(+0.12%)
Mar 30, 2023 138.94 139.51 138.20 138.43 94,111 -0.52(-0.37%)
Mar 29, 2023 140.87 141.28 138.48 138.94 91,626 -1.24(-0.88%)
Mar 28, 2023 136.93 140.55 136.93 140.18 140,916 +2.87(+2.09%)
Mar 27, 2023 137.29 137.77 135.37 137.31 118,581 +1.18(+0.87%)
Mar 24, 2023 134.40 137.85 133.88 136.13 145,854 +0.68(+0.50%)
Mar 23, 2023 136.65 138.37 134.90 135.45 141,907 +0.59(+0.43%)
Mar 22, 2023 137.51 139.83 134.53 134.87 141,385 -2.05(-1.50%)
Mar 21, 2023 137.54 139.29 135.25 136.91 176,816 +1.25(+0.92%)
Mar 20, 2023 134.25 137.07 134.25 135.67 114,057 +2.24(+1.68%)
Mar 17, 2023 136.50 137.56 133.05 133.43 293,806 -4.67(-3.38%)
Mar 16, 2023 135.04 138.09 133.61 138.09 155,035 +1.92(+1.41%)
Mar 15, 2023 130.43 136.41 129.15 136.17 195,309 +3.04(+2.28%)
Mar 14, 2023 132.57 133.32 129.70 133.13 254,282 +3.48(+2.69%)
Mar 13, 2023 127.83 132.85 127.83 129.65 184,740 -0.04(-0.03%)
Mar 10, 2023 129.28 130.25 126.08 129.69 217,891 -0.07(-0.05%)
Mar 09, 2023 132.29 132.29 129.36 129.76 181,447 -2.06(-1.56%)
Mar 08, 2023 133.56 133.56 130.23 131.81 124,267 -1.73(-1.29%)
Mar 07, 2023 135.89 136.47 132.95 133.54 214,516 -0.67(-0.50%)
Mar 06, 2023 134.97 135.75 131.12 134.21 211,504 -1.57(-1.16%)
Mar 03, 2023 135.34 136.60 130.84 135.78 244,178 +1.21(+0.90%)
Mar 02, 2023 127.06 134.57 127.06 134.57 199,940 +7.20(+5.65%)
Mar 01, 2023 125.09 127.37 120.45 127.37 165,291 +10.60(+9.08%)
Feb 28, 2023 116.82 119.46 116.64 116.77 196,130 +0.19(+0.17%)
Feb 27, 2023 116.61 117.97 116.05 116.58 118,887 +0.07(+0.06%)
Feb 24, 2023 116.06 117.06 114.67 116.51 88,905 -0.20(-0.17%)
Feb 23, 2023 116.88 117.36 115.42 116.71 103,811 +0.28(+0.24%)
Feb 22, 2023 114.69 116.43 112.92 116.43 204,434 +2.23(+1.95%)
Feb 21, 2023 113.86 115.11 112.95 114.20 131,010 -0.39(-0.34%)
Feb 17, 2023 112.04 115.10 111.68 114.59 100,109 +2.73(+2.45%)
Feb 16, 2023 112.83 113.16 110.19 111.86 151,247 -2.31(-2.02%)
Feb 15, 2023 113.98 114.35 112.89 114.16 70,687 +0.26(+0.23%)
Feb 14, 2023 115.28 116.85 113.73 113.90 97,063 -1.42(-1.23%)
Feb 13, 2023 111.27 115.44 111.18 115.32 100,274 +4.81(+4.35%)
Feb 10, 2023 110.67 111.88 110.45 110.51 75,835 -0.65(-0.58%)
Feb 09, 2023 110.59 111.42 108.45 111.16 101,959 +1.21(+1.10%)
Feb 08, 2023 112.99 113.08 109.88 109.94 120,167 -3.65(-3.21%)
Feb 07, 2023 112.62 113.78 111.04 113.59 85,611 +0.53(+0.47%)
Feb 06, 2023 114.06 115.49 112.58 113.06 89,838 -1.84(-1.60%)
Feb 03, 2023 116.93 117.90 114.04 114.90 167,957 -2.32(-1.98%)
Feb 02, 2023 116.82 119.66 116.27 117.22 147,870 +0.83(+0.72%)
Feb 01, 2023 114.68 117.66 113.88 116.38 129,899 +1.74(+1.51%)
Jan 31, 2023 113.07 114.81 112.17 114.65 125,483 +2.20(+1.96%)
Jan 30, 2023 109.17 112.69 109.17 112.45 78,028 +2.87(+2.62%)
Jan 27, 2023 108.82 110.36 107.83 109.58 69,496 +0.37(+0.34%)
Jan 26, 2023 110.74 111.95 108.92 109.21 97,183 -1.23(-1.11%)
Jan 25, 2023 110.28 110.76 109.37 110.44 165,053 -0.33(-0.30%)
Jan 24, 2023 112.04 113.31 110.64 110.77 117,389 +0.42(+0.38%)
Jan 23, 2023 109.97 112.58 108.62 110.35 103,866 +0.75(+0.68%)
Jan 20, 2023 108.06 110.25 107.55 109.61 102,501 +2.37(+2.21%)
Jan 19, 2023 106.41 107.86 105.91 107.24 108,779 +0.57(+0.54%)
Jan 18, 2023 107.64 108.02 105.07 106.67 128,130 -0.67(-0.62%)
Jan 17, 2023 108.60 108.60 107.22 107.34 111,257 -0.87(-0.81%)
Jan 13, 2023 108.47 109.00 107.73 108.21 168,336 -0.50(-0.46%)
Jan 12, 2023 108.20 109.53 107.08 108.71 86,461 +0.78(+0.73%)
Jan 11, 2023 108.63 109.25 107.69 107.93 106,857 -0.25(-0.23%)
Jan 10, 2023 106.34 109.28 106.34 108.18 119,944 +0.95(+0.89%)
Jan 09, 2023 107.61 108.31 105.98 107.23 159,112 -0.15(-0.14%)
Jan 06, 2023 103.46 107.57 99.06 107.38 216,457 +5.44(+5.34%)
Jan 05, 2023 94.21 102.68 94.00 101.93 224,224 +8.20(+8.75%)
Jan 04, 2023 94.83 95.73 93.65 93.73 116,030 -0.77(-0.81%)
Jan 03, 2023 94.74 95.14 92.88 94.50 89,219 +0.89(+0.95%)
Dec 30, 2022 94.35 94.68 91.28 93.60 57,043 -1.28(-1.35%)
Dec 29, 2022 94.02 95.29 93.24 94.88 56,037 +1.70(+1.82%)
Dec 28, 2022 96.00 96.32 93.11 93.19 65,975 -3.09(-3.21%)
Dec 27, 2022 95.70 96.45 94.98 96.28 45,681 +0.60(+0.63%)
Dec 23, 2022 94.08 95.83 93.56 95.68 90,690 +2.12(+2.27%)
Dec 22, 2022 93.10 93.80 91.63 93.56 106,620 -0.19(-0.21%)
Dec 21, 2022 91.24 94.04 90.48 93.75 66,958 +3.21(+3.55%)
Dec 20, 2022 90.83 92.46 90.32 90.54 124,819 -0.29(-0.32%)
Dec 19, 2022 89.92 91.47 89.01 90.83 97,684 +1.25(+1.40%)
Dec 16, 2022 89.98 90.47 88.76 89.58 249,223 -0.85(-0.94%)
Dec 15, 2022 91.45 91.58 89.50 90.43 107,932 -1.72(-1.86%)
Dec 14, 2022 91.98 93.34 90.99 92.15 122,214 -0.03(-0.03%)
Dec 13, 2022 94.60 95.38 91.68 92.18 149,249 -1.03(-1.11%)
Dec 12, 2022 93.47 93.90 91.26 93.21 69,537 -0.20(-0.22%)
Dec 09, 2022 94.07 94.40 93.06 93.41 89,961 -0.66(-0.70%)
Dec 08, 2022 94.43 94.45 93.30 94.07 83,451 +0.29(+0.31%)
Dec 07, 2022 94.46 95.67 93.58 93.78 69,602 -1.20(-1.26%)
Dec 06, 2022 95.87 97.21 93.96 94.98 94,132 -0.43(-0.45%)
Dec 05, 2022 94.94 96.35 94.09 95.41 112,540 -0.43(-0.45%)
Dec 02, 2022 91.56 96.83 90.81 95.84 135,647 +2.81(+3.02%)
Dec 01, 2022 92.45 93.20 90.61 93.04 84,761 +1.11(+1.21%)
Nov 30, 2022 88.71 92.43 87.42 91.93 103,657 +3.58(+4.05%)
Nov 29, 2022 88.85 89.24 87.78 88.35 58,019 -0.19(-0.22%)
Nov 28, 2022 87.68 89.32 86.82 88.54 61,319 +0.12(+0.13%)
Nov 25, 2022 87.49 88.93 87.45 88.43 44,829 +0.69(+0.79%)
Nov 23, 2022 88.36 89.20 86.88 87.73 49,878 -0.95(-1.07%)
Nov 22, 2022 88.26 89.20 85.26 88.68 100,394 +3.29(+3.85%)
Nov 21, 2022 84.75 86.41 83.96 85.39 73,797 +0.47(+0.56%)
Nov 18, 2022 86.38 87.05 82.23 84.91 79,584 -0.08(-0.09%)
Nov 17, 2022 83.95 86.11 83.95 84.99 104,753 -0.44(-0.52%)
Nov 16, 2022 85.74 86.64 84.47 85.43 113,835 -0.32(-0.37%)
Nov 15, 2022 84.17 86.41 83.07 85.75 166,804 +2.72(+3.28%)
Nov 14, 2022 84.24 87.36 81.83 83.03 157,581 -0.91(-1.08%)
Nov 11, 2022 80.59 85.40 80.36 83.94 120,976 +4.25(+5.34%)
Nov 10, 2022 77.18 82.70 75.99 79.69 237,028 +2.92(+3.81%)
Nov 09, 2022 80.35 80.64 74.97 76.76 126,736 -4.33(-5.34%)
Nov 08, 2022 81.18 81.85 80.29 81.09 113,190 +0.41(+0.51%)
Nov 07, 2022 79.11 82.08 78.67 80.68 99,960 +1.10(+1.38%)
Nov 04, 2022 77.29 79.96 77.29 79.58 70,667 +3.27(+4.29%)
Nov 03, 2022 76.13 76.76 74.47 76.31 62,069 +0.05(+0.06%)
Nov 02, 2022 78.71 79.97 76.05 76.26 72,844 -2.77(-3.50%)
Nov 01, 2022 78.61 79.60 77.83 79.03 88,904 +1.00(+1.29%)
Oct 31, 2022 78.14 79.00 76.93 78.03 69,034 -0.30(-0.38%)
Oct 28, 2022 76.69 79.23 76.18 78.33 65,373 +2.18(+2.86%)
Oct 27, 2022 76.46 77.68 75.80 76.14 63,600 +0.00(+0.00%)
Oct 26, 2022 76.94 77.59 75.85 76.14 66,062 -0.87(-1.13%)
Oct 25, 2022 72.75 77.46 72.33 77.01 60,456 +4.71(+6.51%)
Oct 24, 2022 72.88 72.88 70.87 72.31 73,728 +0.19(+0.27%)
Oct 21, 2022 72.59 72.69 70.94 72.11 79,441 -0.01(-0.01%)
Oct 20, 2022 75.22 76.20 72.03 72.12 95,880 -3.37(-4.46%)
Oct 19, 2022 76.05 77.79 74.40 75.49 59,629 -1.24(-1.62%)
Oct 18, 2022 77.65 78.44 76.39 76.73 57,227 +0.57(+0.75%)
Oct 17, 2022 75.07 76.47 74.51 76.16 82,426 +2.13(+2.88%)
Oct 14, 2022 75.62 75.62 73.58 74.03 45,040 -1.23(-1.63%)
Oct 13, 2022 72.75 75.94 71.37 75.26 70,360 +1.73(+2.35%)
Oct 12, 2022 73.61 73.91 72.58 73.53 77,386 +0.19(+0.26%)
Oct 11, 2022 72.35 74.47 72.25 73.34 90,621 +0.80(+1.10%)
Oct 10, 2022 71.99 73.13 70.76 72.54 60,662 +0.90(+1.25%)
Oct 07, 2022 73.82 73.99 71.30 71.64 85,139 -2.50(-3.37%)
Oct 06, 2022 73.67 74.89 73.05 74.14 70,066 -0.15(-0.21%)
Oct 05, 2022 74.98 74.98 73.50 74.29 93,667 -1.24(-1.65%)
Oct 04, 2022 74.19 76.01 74.19 75.54 69,179 +1.95(+2.65%)
Oct 03, 2022 73.67 75.01 72.84 73.59 93,015 +0.79(+1.09%)
Sep 30, 2022 71.11 74.06 70.38 72.80 186,076 +1.62(+2.28%)
Sep 29, 2022 72.40 72.61 69.91 71.18 104,391 -1.50(-2.06%)
Sep 28, 2022 72.23 73.15 70.73 72.67 136,798 +0.77(+1.07%)
Sep 27, 2022 74.53 75.19 71.77 71.90 99,786 -2.09(-2.83%)
Sep 26, 2022 74.46 76.32 73.32 73.99 90,986 -0.60(-0.80%)
Sep 23, 2022 76.03 76.03 73.85 74.59 91,105 -1.76(-2.30%)
Sep 22, 2022 76.67 76.98 75.25 76.35 70,280 -0.09(-0.11%)
Sep 21, 2022 77.55 79.08 75.93 76.43 97,155 -0.57(-0.74%)
Sep 20, 2022 76.11 77.43 75.95 77.00 61,572 +0.22(+0.29%)
Sep 19, 2022 75.45 77.23 75.45 76.78 66,798 +0.64(+0.84%)
Sep 16, 2022 73.69 76.14 73.41 76.14 175,726 +2.15(+2.91%)
Sep 15, 2022 75.05 76.13 73.41 73.99 69,971 -1.43(-1.89%)
Sep 14, 2022 74.90 75.83 74.22 75.42 76,064 +0.39(+0.51%)
Sep 13, 2022 78.91 80.75 74.75 75.04 109,968 -5.08(-6.34%)
Sep 12, 2022 78.65 81.39 78.65 80.12 92,292 +1.73(+2.21%)
Sep 09, 2022 76.61 78.49 75.61 78.38 132,411 +3.33(+4.43%)
Sep 08, 2022 74.97 75.63 73.93 75.05 73,073 -0.07(-0.09%)
Sep 07, 2022 73.84 75.32 73.24 75.12 76,062 +1.34(+1.82%)
Sep 06, 2022 74.88 75.71 73.13 73.78 71,718 -1.10(-1.47%)
Sep 02, 2022 76.43 76.99 74.18 74.88 51,787 -0.88(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.