Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 201.00 203.00 201.00 201.00 148 +1.50(+0.75%)
Aug 27, 2008 199.50 199.50 199.50 199.50 0 +0.00(+0.00%)
Aug 26, 2008 199.50 199.50 199.50 199.50 50 +2.00(+1.01%)
Aug 25, 2008 197.50 197.50 197.50 197.50 2 -0.50(-0.25%)
Aug 22, 2008 198.00 198.00 198.00 198.00 18 +5.00(+2.59%)
Aug 21, 2008 193.00 193.00 193.00 193.00 16 +3.00(+1.58%)
Aug 20, 2008 190.00 190.00 190.00 190.00 20 -11.00(-5.47%)
Aug 18, 2008 201.00 201.00 201.00 201.00 0 +0.00(+0.00%)
Aug 15, 2008 201.00 201.00 201.00 201.00 9 +7.25(+3.74%)
Aug 14, 2008 193.75 193.75 192.00 193.75 55 -4.25(-2.15%)
Aug 13, 2008 198.00 201.40 198.00 198.00 10 -10.00(-4.81%)
Aug 12, 2008 204.00 208.00 208.00 208.00 14 +4.00(+1.96%)
Aug 11, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 08, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 07, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 06, 2008 204.00 204.00 204.00 204.00 0 +0.00(+0.00%)
Aug 05, 2008 204.00 210.00 204.00 204.00 154 +2.00(+0.99%)
Aug 04, 2008 202.00 202.00 202.00 202.00 0 +0.00(+0.00%)
Aug 01, 2008 202.00 202.00 202.00 202.00 100 -8.00(-3.81%)
Jul 31, 2008 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Jul 30, 2008 210.00 210.00 210.00 210.00 0 +0.00(+0.00%)
Jul 29, 2008 210.00 210.00 200.00 210.00 25 -2.00(-0.94%)
Jul 28, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jul 25, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Jul 24, 2008 212.00 213.00 212.00 212.00 135 -4.00(-1.85%)
Jul 23, 2008 216.00 216.00 216.00 216.00 0 +0.00(+0.00%)
Jul 22, 2008 216.00 216.00 216.00 216.00 50 -11.00(-4.85%)
Jul 21, 2008 225.50 227.00 227.00 227.00 10 +1.50(+0.67%)
Jul 18, 2008 225.50 225.50 225.00 225.50 14 +5.50(+2.50%)
Jul 17, 2008 212.00 220.00 220.00 220.00 8 +8.00(+3.77%)
Jul 16, 2008 212.00 212.00 212.00 212.00 15 +6.75(+3.29%)
Jul 15, 2008 205.25 205.25 205.25 205.25 4 -2.75(-1.32%)
Jul 14, 2008 208.00 208.00 208.00 208.00 0 +0.00(+0.00%)
Jul 11, 2008 208.00 208.00 208.00 208.00 60 -7.00(-3.26%)
Jul 10, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 09, 2008 215.00 215.00 215.00 215.00 0 +0.00(+0.00%)
Jul 08, 2008 215.00 215.00 215.00 215.00 100 -8.75(-3.91%)
Jul 07, 2008 223.75 223.75 223.75 223.75 10 +7.75(+3.59%)
Jul 04, 2008 216.00 216.00 216.00 216.00 100 +0.00(+0.00%)
Jul 03, 2008 216.00 216.00 216.00 216.00 100 -9.00(-4.00%)
Jul 02, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Jul 01, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Jun 30, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Jun 27, 2008 225.00 225.00 225.00 225.00 0 +0.00(+0.00%)
Jun 26, 2008 225.00 234.50 225.00 225.00 104 -10.00(-4.26%)
Jun 25, 2008 235.00 235.00 235.00 235.00 0 +0.00(+0.00%)
Jun 24, 2008 235.00 235.00 235.00 235.00 111 -3.00(-1.26%)
Jun 23, 2008 250.00 240.00 234.00 238.00 139 -12.00(-4.80%)
Jun 20, 2008 250.00 250.00 242.00 250.00 141 -8.00(-3.10%)
Jun 19, 2008 258.00 258.00 258.00 258.00 38 +0.00(+0.00%)
Jun 18, 2008 258.00 258.00 258.00 258.00 200 -6.00(-2.27%)
Jun 17, 2008 264.00 264.00 264.00 264.00 0 +0.00(+0.00%)
Jun 16, 2008 264.00 265.00 264.00 264.00 115 -1.00(-0.38%)
Jun 13, 2008 265.00 265.00 265.00 265.00 0 +0.00(+0.00%)
Jun 12, 2008 265.00 265.00 265.00 265.00 0 +0.00(+0.00%)
Jun 11, 2008 265.00 265.00 265.00 265.00 0 +0.00(+0.00%)
Jun 10, 2008 265.00 265.00 265.00 265.00 0 +0.00(+0.00%)
Jun 09, 2008 265.00 269.00 265.00 265.00 127 -5.00(-1.85%)
Jun 06, 2008 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Jun 05, 2008 270.00 270.00 270.00 270.00 0 +0.00(+0.00%)
Jun 04, 2008 270.00 270.00 270.00 270.00 10 -20.00(-6.90%)
Jun 03, 2008 290.00 290.00 290.00 290.00 0 +0.00(+0.00%)
Jun 02, 2008 290.00 290.00 290.00 290.00 0 +0.00(+0.00%)
May 30, 2008 288.00 290.00 290.00 290.00 175 +2.00(+0.69%)
May 29, 2008 288.00 288.00 288.00 288.00 0 +0.00(+0.00%)
May 28, 2008 288.00 288.00 288.00 288.00 0 +0.00(+0.00%)
May 27, 2008 288.00 288.00 288.00 288.00 0 +0.00(+0.00%)
May 26, 2008 288.00 288.00 288.00 288.00 0 +0.00(+0.00%)
May 23, 2008 288.00 288.00 288.00 288.00 0 +0.00(+0.00%)
May 22, 2008 288.00 288.00 288.00 288.00 0 +0.00(+0.00%)
May 21, 2008 288.00 288.00 288.00 288.00 16 -7.00(-2.37%)
May 20, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
May 19, 2008 282.00 295.00 295.00 295.00 5 +13.00(+4.61%)
May 16, 2008 282.00 282.00 282.00 282.00 0 +0.00(+0.00%)
May 15, 2008 282.00 282.00 282.00 282.00 0 +0.00(+0.00%)
May 14, 2008 282.00 285.00 282.00 282.00 15 -3.00(-1.05%)
May 13, 2008 285.00 285.00 285.00 285.00 0 +0.00(+0.00%)
May 12, 2008 285.00 285.00 285.00 285.00 2 +2.00(+0.71%)
May 09, 2008 283.00 283.00 283.00 283.00 0 +0.00(+0.00%)
May 08, 2008 283.00 283.00 283.00 283.00 25 -5.50(-1.91%)
May 07, 2008 288.50 288.50 288.50 288.50 35 -7.50(-2.53%)
May 06, 2008 296.00 296.00 296.00 296.00 0 +0.00(+0.00%)
May 05, 2008 296.00 296.00 296.00 296.00 4 +2.50(+0.85%)
May 02, 2008 290.00 293.50 293.50 293.50 13 +3.50(+1.21%)
May 01, 2008 290.00 290.00 290.00 290.00 32 +0.00(+0.00%)
Apr 30, 2008 290.00 290.00 285.00 290.00 268 +2.00(+0.69%)
Apr 29, 2008 288.00 288.00 288.00 288.00 20 -7.00(-2.37%)
Apr 28, 2008 295.00 295.00 293.00 295.00 71 +0.50(+0.17%)
Apr 25, 2008 282.50 294.50 293.00 294.50 1,010 +12.00(+4.25%)
Apr 24, 2008 282.50 282.50 282.50 282.50 100 -8.50(-2.92%)
Apr 23, 2008 291.00 291.00 291.00 291.00 42 +24.00(+8.99%)
Apr 22, 2008 267.00 267.00 267.00 267.00 100 -9.00(-3.26%)
Apr 21, 2008 276.00 276.00 276.00 276.00 10 +2.00(+0.73%)
Apr 18, 2008 274.00 274.00 274.00 274.00 500 +2.00(+0.74%)
Apr 17, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 16, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 15, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 14, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 11, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 10, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 09, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 08, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 07, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 04, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Apr 03, 2008 272.00 272.00 272.00 272.00 100 +10.00(+3.82%)
Apr 02, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Apr 01, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 31, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 28, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 27, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 26, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 25, 2008 62.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 24, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 21, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 20, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 19, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 18, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 17, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 14, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 13, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 12, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 11, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 10, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 07, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 06, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 05, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 04, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Mar 03, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 29, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 28, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 27, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 26, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 25, 2008 262.00 262.00 262.00 262.00 0 +0.00(+0.00%)
Feb 22, 2008 267.00 262.00 262.00 262.00 100 -5.00(-1.87%)
Feb 21, 2008 266.50 267.00 267.00 267.00 125 +0.50(+0.19%)
Feb 20, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 19, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 18, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 15, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 14, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 13, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 12, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 11, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 08, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 07, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 06, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 05, 2008 266.50 266.50 266.50 266.50 0 +0.00(+0.00%)
Feb 04, 2008 255.00 266.50 266.50 266.50 308 +11.50(+4.51%)
Feb 01, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 31, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 30, 2008 255.00 255.00 255.00 255.00 0 +0.00(+0.00%)
Jan 29, 2008 255.00 255.00 255.00 255.00 100 +0.00(+0.00%)
Jan 28, 2008 272.00 255.00 255.00 255.00 100 -17.00(-6.25%)
Jan 25, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 24, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 23, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 22, 2008 272.00 272.00 272.00 272.00 0 +0.00(+0.00%)
Jan 21, 2008 272.00 272.00 272.00 272.00 100 +0.00(+0.00%)
Jan 18, 2008 272.00 272.00 272.00 272.00 100 -6.20(-2.23%)
Jan 17, 2008 278.20 278.20 278.20 278.20 0 +0.00(+0.00%)
Jan 16, 2008 278.20 286.09 278.20 278.20 209 -42.80(-13.33%)
Jan 15, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 14, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 11, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 10, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 09, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 08, 2008 321.00 310.00 310.00 321.00 303 +0.00(+0.00%)
Jan 07, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 04, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 03, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 02, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Jan 01, 2008 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 31, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 28, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 27, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 26, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 24, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 21, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 20, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 19, 2007 321.00 321.00 321.00 321.00 0 +0.00(+0.00%)
Dec 18, 2007 321.00 321.00 321.00 321.00 100 -17.45(-5.16%)
Dec 17, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 14, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 13, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 12, 2007 338.45 338.45 338.45 338.45 0 +0.00(+0.00%)
Dec 11, 2007 338.45 338.45 338.45 338.45 100 -7.05(-2.04%)
Dec 10, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 07, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 06, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 05, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 04, 2007 345.50 345.50 345.50 345.50 0 +0.00(+0.00%)
Dec 03, 2007 345.50 345.50 345.50 345.50 431 +21.50(+6.64%)
Nov 30, 2007 324.00 324.00 324.00 324.00 0 +0.00(+0.00%)
Nov 29, 2007 324.00 324.00 324.00 324.00 0 +0.00(+0.00%)
Nov 28, 2007 324.00 324.00 324.00 324.00 135 +1.00(+0.31%)
Nov 27, 2007 323.00 323.00 323.00 323.00 0 +0.00(+0.00%)
Nov 26, 2007 323.00 323.00 323.00 323.00 100 -25.75(-7.38%)
Nov 23, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 21, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 20, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 19, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 16, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 15, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 14, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 13, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 12, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 09, 2007 348.75 348.75 348.75 348.75 0 +0.00(+0.00%)
Nov 08, 2007 348.75 348.75 348.75 348.75 100 +33.75(+10.71%)
Nov 07, 2007 315.00 315.00 315.00 315.00 0 +0.00(+0.00%)
Nov 06, 2007 315.00 315.00 315.00 315.00 117 +33.50(+11.90%)
Nov 05, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Nov 02, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Nov 01, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 31, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 30, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 29, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 26, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 25, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 24, 2007 281.50 281.50 281.50 281.50 0 +0.00(+0.00%)
Oct 23, 2007 281.50 281.50 281.50 281.50 0 -10.50(-3.60%)
Oct 19, 2007 292.00 292.00 292.00 292.00 150 -7.00(-2.34%)
Oct 18, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 17, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 16, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 15, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 12, 2007 299.00 299.00 299.00 299.00 0 +0.00(+0.00%)
Oct 11, 2007 299.00 299.00 299.00 299.00 0 +12.00(+4.18%)
Oct 10, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 09, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 08, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 05, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 04, 2007 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Oct 03, 2007 287.00 287.00 287.00 287.00 125 +26.00(+9.96%)
Oct 02, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Oct 01, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 28, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 27, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 26, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 25, 2007 261.00 261.00 261.00 261.00 0 +0.00(+0.00%)
Sep 24, 2007 261.00 261.00 261.00 261.00 100 +0.00(+0.00%)
Sep 21, 2007 256.00 262.00 261.00 261.00 250 +5.00(+1.95%)
Sep 20, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 19, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 18, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 17, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 14, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 13, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 12, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 11, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 10, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 07, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 06, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Sep 05, 2007 256.00 256.00 256.00 256.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.