Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0800 0 -0.01(-5.88%)
Aug 24, 2023 0.0850 0 -0.02(-22.73%)
Aug 22, 2023 0.1100 0 -0.03(-23.08%)
Aug 15, 2023 0.1430 0 +0.00(+0.00%)
Aug 14, 2023 0.1430 0.1430 0.1430 0.1430 10,000 +0.01(+6.00%)
Aug 11, 2023 0.1425 0.1425 0.1349 0.1349 24,000 +0.01(+3.85%)
Aug 08, 2023 0.1299 0 +0.01(+8.25%)
Aug 07, 2023 0.0650 0.1200 0.0650 0.1200 68,111 +0.00(+4.35%)
Aug 02, 2023 0.1150 0 +0.01(+4.55%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 5,801 +0.03(+37.50%)
Jul 28, 2023 0.0800 0 -0.04(-36.00%)
Jul 27, 2023 0.1250 0.1250 0.1250 0.1250 1,200 +0.04(+48.81%)
Jul 24, 2023 0.0840 66 +0.00(+5.00%)
Jul 19, 2023 0.0800 0 +0.00(+0.00%)
Jul 17, 2023 0.0800 0 +0.00(+0.00%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 460 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0800 0.0800 640 -0.03(-27.27%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Jul 11, 2023 0.0800 0.0800 0.0800 0.0800 182 -0.02(-20.00%)
Jun 29, 2023 0.1000 0 +0.01(+11.11%)
Jun 27, 2023 0.0900 0 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 546 +0.01(+11.11%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 20, 2023 0.0800 0 +0.00(+0.00%)
Jun 16, 2023 0.0901 0.1050 0.0800 0.0800 9,432 -0.01(-11.11%)
Jun 14, 2023 0.0900 0 -0.04(-28.00%)
May 08, 2023 0.1212 0.1250 0.1200 0.1250 12,650 -0.02(-14.62%)
May 05, 2023 0.1200 0.1464 0.1200 0.1464 3,611 +0.02(+17.12%)
May 04, 2023 0.1292 0.1292 0.1250 0.1250 1,320 -0.02(-14.62%)
May 02, 2023 0.1464 0 +0.00(+0.00%)
May 01, 2023 0.1200 0.1464 0.1200 0.1464 1,115 +0.00(+0.00%)
Apr 27, 2023 0.1464 0 +0.04(+33.09%)
Apr 26, 2023 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,100 +0.01(+9.52%)
Apr 24, 2023 0.1050 0.1050 0.1050 0.1050 380 +0.00(+0.00%)
Apr 20, 2023 0.1050 0 -0.01(-4.55%)
Apr 13, 2023 0.1100 0 -0.03(-21.43%)
Apr 11, 2023 0.1400 0 -0.01(-5.72%)
Apr 10, 2023 0.1200 0.1485 0.1200 0.1485 601 +0.03(+29.13%)
Apr 05, 2023 0.1150 0 +0.01(+7.48%)
Apr 03, 2023 0.1070 0 +0.02(+18.89%)
Mar 31, 2023 0.0851 0.0900 0.0851 0.0900 12,000 +0.01(+12.50%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0800 44,760 -0.02(-20.00%)
Mar 28, 2023 0.1000 0 +0.01(+11.11%)
Mar 17, 2023 0.0900 1 -0.01(-10.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Mar 14, 2023 0.1200 0 +0.00(+0.00%)
Mar 09, 2023 0.1200 0 +0.01(+9.09%)
Mar 06, 2023 0.1100 0 -0.01(-5.74%)
Mar 03, 2023 0.1100 0.1500 0.1100 0.1167 36,009 -0.03(-22.20%)
Mar 02, 2023 0.1322 0.1500 0.1322 0.1500 73,194 +0.04(+36.36%)
Mar 01, 2023 0.1111 0.1111 0.1100 0.1100 4,483 -0.02(-16.79%)
Feb 28, 2023 0.1305 0.1500 0.1200 0.1322 61,291 -0.01(-5.57%)
Feb 27, 2023 0.1353 0.1600 0.1353 0.1400 7,849 +0.01(+7.28%)
Feb 24, 2023 0.1553 0.1553 0.1305 0.1305 455 -0.02(-15.97%)
Feb 22, 2023 0.1553 0 +0.01(+3.53%)
Feb 17, 2023 0.1500 0 +0.02(+15.38%)
Feb 16, 2023 0.1550 0.1800 0.1300 0.1300 3,847 +0.00(+2.93%)
Feb 13, 2023 0.1263 0 -0.07(-36.85%)
Feb 06, 2023 0.2000 3 +0.05(+30.55%)
Feb 03, 2023 0.1532 0.1532 0.1532 0.1532 3,050 +0.03(+21.30%)
Feb 02, 2023 0.1250 0.1263 0.1250 0.1263 956 -0.00(-0.32%)
Feb 01, 2023 0.1305 0.1305 0.1267 0.1267 1,000 +0.01(+4.28%)
Jan 30, 2023 0.1215 0 -0.05(-30.57%)
Jan 26, 2023 0.1750 0 +0.02(+16.59%)
Jan 25, 2023 0.1501 0.1501 0.1501 0.1501 182 -0.00(-0.99%)
Jan 24, 2023 0.1700 0.1700 0.1516 0.1516 23,736 -0.01(-5.25%)
Jan 23, 2023 0.1655 0.1900 0.1411 0.1600 68,541 -0.03(-15.79%)
Jan 18, 2023 0.1900 0 +0.00(+0.00%)
Jan 17, 2023 0.2170 0.2170 0.1900 0.1900 23,480 -0.01(-5.00%)
Jan 13, 2023 0.2000 0.2300 0.1999 0.2000 96,517 +0.00(+0.00%)
Jan 10, 2023 0.2000 0 +0.00(+0.55%)
Jan 09, 2023 0.1989 0.1989 0.1989 0.1989 106 +0.02(+10.50%)
Jan 06, 2023 0.2000 0.2000 0.1800 0.1800 3,365 -0.02(-10.00%)
Jan 05, 2023 0.1979 0.2000 0.1900 0.2000 53,260 +0.05(+33.33%)
Jan 03, 2023 0.1500 0 +0.01(+9.81%)
Dec 29, 2022 0.1366 50 -0.01(-3.94%)
Dec 28, 2022 0.1353 0.1546 0.1353 0.1422 5,080 -0.02(-11.13%)
Dec 27, 2022 0.1600 0.1600 0.1600 0.1600 7,462 +0.02(+18.26%)
Dec 21, 2022 0.1353 5 -0.00(-0.07%)
Dec 20, 2022 0.1354 0.1354 0.1354 0.1354 1,100 -0.09(-41.13%)
Dec 19, 2022 0.1800 0.2300 0.1598 0.2300 13,259 +0.09(+69.99%)
Dec 15, 2022 0.1353 0 +0.00(+0.07%)
Dec 14, 2022 0.1352 0.1352 0.1352 0.1352 542 -0.00(-3.43%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+3.55%)
Dec 09, 2022 0.1352 34 -0.10(-43.67%)
Dec 08, 2022 0.2400 0.2400 0.2400 0.2400 1,100 +0.10(+71.31%)
Dec 05, 2022 0.1401 0 +0.00(+0.07%)
Dec 01, 2022 0.1400 0 +0.00(+0.00%)
Nov 29, 2022 0.1400 0 -0.02(-12.39%)
Nov 23, 2022 0.1598 0 +0.04(+32.50%)
Nov 21, 2022 0.1206 0 -0.12(-49.75%)
Nov 18, 2022 0.1803 0.2400 0.1753 0.2400 16,381 +0.00(+0.00%)
Nov 17, 2022 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.06(+33.11%)
Nov 15, 2022 0.1803 0.2400 0.1803 0.1803 450 +0.00(+0.11%)
Nov 14, 2022 0.1801 0.1801 0.1801 0.1801 524 -0.04(-18.14%)
Nov 11, 2022 0.1500 0.2400 0.1400 0.2200 9,400 +0.08(+57.14%)
Nov 10, 2022 0.1400 0.1400 0.1400 0.1400 200 -0.02(-11.22%)
Nov 09, 2022 0.1103 0.1577 0.1103 0.1577 527 +0.05(+43.10%)
Nov 08, 2022 0.1102 0.1102 0.1102 0.1102 7,500 +0.00(+0.00%)
Nov 07, 2022 0.1102 0.1102 0.1102 0.1102 310 -0.01(-8.17%)
Oct 31, 2022 0.1200 0 -0.00(-0.91%)
Oct 28, 2022 0.1211 0.1211 0.1211 0.1211 300 -0.03(-19.27%)
Oct 26, 2022 0.1500 91 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+47.06%)
Oct 24, 2022 0.1020 0 -0.01(-8.27%)
Oct 21, 2022 0.1112 0.1112 0.1112 0.1112 182 +0.00(+1.00%)
Oct 18, 2022 0.1101 0 -0.03(-21.36%)
Oct 14, 2022 0.1400 29 +0.05(+52.17%)
Oct 13, 2022 0.0920 0.0920 0.0920 0.0920 7,019 -0.03(-23.33%)
Oct 12, 2022 0.1200 0.1200 0.1200 0.1200 3,232 +0.00(+0.00%)
Oct 11, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+1.01%)
Oct 07, 2022 0.1188 0 +0.00(+0.00%)
Sep 30, 2022 0.1188 0 +0.03(+35.00%)
Sep 29, 2022 0.0880 0.1200 0.0880 0.0880 2,540 -0.02(-15.38%)
Sep 28, 2022 0.0880 0.1040 0.0880 0.1040 200 +0.02(+22.35%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 100 -0.00(-3.52%)
Sep 26, 2022 0.1000 0.1040 0.0881 0.0881 949 -0.03(-26.58%)
Sep 23, 2022 0.0880 0.1200 0.0880 0.1200 5,901 +0.03(+36.21%)
Sep 22, 2022 0.0881 0.0881 0.0881 0.0881 364 +0.00(+0.11%)
Sep 21, 2022 0.0843 0.1200 0.0843 0.0880 24,300 -0.01(-7.37%)
Sep 20, 2022 0.1180 0.1200 0.0900 0.0950 254,181 -0.02(-19.49%)
Sep 19, 2022 0.0950 0.1180 0.0852 0.1180 6,293 +0.01(+10.80%)
Sep 16, 2022 0.1065 0.1065 0.1065 0.1065 616 -0.01(-10.88%)
Sep 15, 2022 0.1075 0.1200 0.1075 0.1195 19,875 +0.00(+0.00%)
Sep 14, 2022 0.0980 0.1200 0.0950 0.1195 140,656 +0.00(+1.44%)
Sep 13, 2022 0.1184 0.1200 0.1177 0.1178 29,237 +0.01(+7.09%)
Sep 12, 2022 0.1100 0.1100 0.1100 0.1100 410 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 169,864 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1100 0.1050 0.1100 7,406 +0.01(+4.76%)
Sep 07, 2022 0.1200 0.1200 0.1050 0.1050 45,795 -0.01(-11.69%)
Sep 06, 2022 0.1200 0.1200 0.1125 0.1189 3,800 -0.00(-0.92%)
Sep 02, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.