Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.580 -0.050 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.176 5.191 5.144 5.176 223,211 +0.02(+0.31%)
Aug 30, 2021 5.120 5.160 5.105 5.160 204,418 +0.06(+1.08%)
Aug 27, 2021 5.010 5.120 5.010 5.105 152,796 +0.09(+1.73%)
Aug 26, 2021 4.986 5.041 4.978 5.018 149,347 +0.03(+0.63%)
Aug 25, 2021 5.002 5.010 4.978 4.986 93,619 +0.00(+0.00%)
Aug 24, 2021 5.010 5.026 4.978 4.986 119,538 -0.02(-0.32%)
Aug 23, 2021 5.073 5.077 5.002 5.002 125,591 -0.06(-1.25%)
Aug 20, 2021 5.065 5.081 5.049 5.065 96,851 +0.01(+0.16%)
Aug 19, 2021 5.041 5.057 5.034 5.057 90,072 +0.02(+0.31%)
Aug 18, 2021 5.073 5.073 5.034 5.041 134,941 -0.04(-0.78%)
Aug 17, 2021 5.073 5.081 5.049 5.081 156,894 +0.03(+0.50%)
Aug 16, 2021 5.040 5.064 5.040 5.056 236,504 +0.00(+0.00%)
Aug 13, 2021 5.048 5.064 5.032 5.056 139,370 +0.02(+0.31%)
Aug 12, 2021 5.040 5.048 5.017 5.040 109,225 +0.02(+0.31%)
Aug 11, 2021 5.009 5.040 5.009 5.024 132,085 +0.00(+0.00%)
Aug 10, 2021 5.040 5.040 4.989 5.024 109,992 -0.02(-0.31%)
Aug 09, 2021 5.032 5.040 4.977 5.040 110,809 +0.00(+0.00%)
Aug 06, 2021 5.009 5.040 4.985 5.040 104,341 +0.04(+0.78%)
Aug 05, 2021 5.009 5.017 4.946 5.001 219,370 +0.00(+0.00%)
Aug 04, 2021 4.930 5.009 4.923 5.001 206,013 +0.06(+1.27%)
Aug 03, 2021 4.883 4.938 4.875 4.938 130,531 +0.07(+1.45%)
Aug 02, 2021 4.883 4.899 4.860 4.868 180,807 -0.02(-0.48%)
Jul 30, 2021 4.907 4.907 4.875 4.891 170,894 +0.02(+0.48%)
Jul 29, 2021 4.860 4.880 4.852 4.868 141,184 +0.02(+0.32%)
Jul 28, 2021 4.860 4.875 4.846 4.852 159,179 +0.01(+0.16%)
Jul 27, 2021 4.860 4.880 4.844 4.844 116,213 -0.02(-0.32%)
Jul 26, 2021 4.875 4.883 4.852 4.860 152,171 -0.01(-0.16%)
Jul 23, 2021 4.907 4.923 4.852 4.868 155,644 -0.06(-1.27%)
Jul 22, 2021 4.875 4.930 4.852 4.930 109,807 +0.07(+1.45%)
Jul 21, 2021 4.868 4.907 4.828 4.860 154,665 +0.00(+0.00%)
Jul 20, 2021 4.883 4.907 4.821 4.860 213,475 +0.02(+0.32%)
Jul 19, 2021 4.895 4.915 4.836 4.844 244,218 -0.07(-1.44%)
Jul 16, 2021 4.946 4.976 4.915 4.915 91,467 -0.04(-0.79%)
Jul 15, 2021 4.962 4.985 4.930 4.954 93,218 -0.02(-0.32%)
Jul 14, 2021 4.977 4.993 4.946 4.970 138,167 -0.02(-0.47%)
Jul 13, 2021 4.993 4.997 4.954 4.993 317,719 +0.01(+0.19%)
Jul 12, 2021 4.945 4.999 4.945 4.984 105,533 +0.04(+0.79%)
Jul 09, 2021 4.921 4.968 4.921 4.945 124,324 +0.02(+0.32%)
Jul 08, 2021 4.929 4.937 4.890 4.929 115,280 +0.00(+0.00%)
Jul 07, 2021 4.921 4.929 4.890 4.929 77,131 +0.02(+0.48%)
Jul 06, 2021 4.890 4.906 4.875 4.906 174,948 +0.03(+0.64%)
Jul 02, 2021 4.867 4.890 4.867 4.875 156,964 +0.01(+0.16%)
Jul 01, 2021 4.867 4.921 4.859 4.867 176,706 +0.00(+0.00%)
Jun 30, 2021 4.898 4.945 4.867 4.867 323,494 -0.01(-0.16%)
Jun 29, 2021 4.851 4.883 4.851 4.875 119,839 +0.01(+0.16%)
Jun 28, 2021 4.844 4.883 4.820 4.867 226,483 +0.05(+0.97%)
Jun 25, 2021 4.851 4.852 4.805 4.820 191,019 -0.02(-0.48%)
Jun 24, 2021 4.890 4.898 4.828 4.844 257,456 -0.02(-0.48%)
Jun 23, 2021 4.875 4.890 4.867 4.867 173,040 -0.01(-0.16%)
Jun 22, 2021 4.906 4.906 4.867 4.875 143,174 -0.02(-0.48%)
Jun 21, 2021 4.945 4.960 4.883 4.898 192,716 -0.04(-0.79%)
Jun 18, 2021 4.937 4.937 4.921 4.937 113,558 +0.01(+0.16%)
Jun 17, 2021 4.937 4.937 4.906 4.929 84,952 -0.01(-0.16%)
Jun 16, 2021 4.953 4.953 4.921 4.937 70,037 +0.01(+0.16%)
Jun 15, 2021 4.929 4.937 4.906 4.929 57,108 +0.00(+0.03%)
Jun 14, 2021 4.905 4.936 4.905 4.928 67,697 +0.02(+0.47%)
Jun 11, 2021 4.897 4.936 4.897 4.905 122,357 +0.01(+0.16%)
Jun 10, 2021 4.881 4.934 4.881 4.897 129,774 +0.02(+0.32%)
Jun 09, 2021 4.874 4.905 4.858 4.881 115,603 +0.00(+0.00%)
Jun 08, 2021 4.881 4.905 4.858 4.881 171,708 +0.02(+0.32%)
Jun 07, 2021 4.881 4.889 4.866 4.866 84,892 -0.02(-0.32%)
Jun 04, 2021 4.843 4.897 4.843 4.881 146,024 +0.04(+0.80%)
Jun 03, 2021 4.850 4.866 4.835 4.843 152,588 -0.01(-0.16%)
Jun 02, 2021 4.912 4.920 4.843 4.850 234,051 -0.05(-0.95%)
Jun 01, 2021 4.943 4.990 4.897 4.897 198,498 -0.05(-0.94%)
May 28, 2021 5.013 5.021 4.943 4.943 182,833 -0.03(-0.62%)
May 27, 2021 5.005 5.028 4.967 4.974 76,803 -0.04(-0.77%)
May 26, 2021 5.021 5.036 4.990 5.013 115,059 +0.02(+0.31%)
May 25, 2021 5.005 5.021 4.997 4.997 51,529 -0.02(-0.31%)
May 24, 2021 5.013 5.036 4.997 5.013 119,531 +0.01(+0.15%)
May 21, 2021 5.036 5.040 4.990 5.005 90,467 -0.03(-0.61%)
May 20, 2021 5.052 5.052 4.990 5.036 83,169 -0.02(-0.31%)
May 19, 2021 4.959 5.052 4.951 5.052 139,878 +0.09(+1.87%)
May 18, 2021 5.005 5.028 4.959 4.959 76,681 -0.04(-0.90%)
May 17, 2021 4.988 5.019 4.988 5.004 95,725 -0.00(-0.00%)
May 14, 2021 4.996 5.011 4.958 5.004 133,504 +0.00(+0.00%)
May 13, 2021 4.927 5.004 4.927 5.004 83,300 +0.06(+1.24%)
May 12, 2021 4.865 4.942 4.855 4.942 218,830 +0.07(+1.42%)
May 11, 2021 4.896 4.919 4.865 4.873 83,178 -0.03(-0.63%)
May 10, 2021 4.942 4.958 4.888 4.904 167,825 -0.04(-0.78%)
May 07, 2021 4.965 4.981 4.942 4.942 181,150 -0.03(-0.62%)
May 06, 2021 4.965 4.973 4.950 4.973 114,431 +0.02(+0.47%)
May 05, 2021 4.988 5.004 4.950 4.950 152,523 -0.05(-0.92%)
May 04, 2021 4.988 5.035 4.981 4.996 155,410 +0.01(+0.15%)
May 03, 2021 5.073 5.088 4.988 4.988 134,063 -0.05(-1.07%)
Apr 30, 2021 5.058 5.096 5.035 5.042 144,543 +0.01(+0.15%)
Apr 29, 2021 5.073 5.073 5.011 5.035 112,844 -0.03(-0.61%)
Apr 28, 2021 4.965 5.073 4.958 5.065 179,378 +0.10(+2.01%)
Apr 27, 2021 4.965 4.996 4.958 4.965 138,198 -0.02(-0.31%)
Apr 26, 2021 4.996 4.996 4.958 4.981 93,300 -0.01(-0.15%)
Apr 23, 2021 4.958 4.988 4.942 4.988 52,691 +0.04(+0.78%)
Apr 22, 2021 4.965 4.981 4.942 4.950 62,369 +0.00(+0.00%)
Apr 21, 2021 4.996 5.019 4.942 4.950 129,774 -0.02(-0.46%)
Apr 20, 2021 5.027 5.035 4.973 4.973 111,432 -0.05(-1.07%)
Apr 19, 2021 5.004 5.035 4.996 5.027 150,564 +0.02(+0.46%)
Apr 16, 2021 5.019 5.027 4.973 5.004 160,025 +0.01(+0.15%)
Apr 15, 2021 4.942 4.996 4.935 4.996 90,994 +0.06(+1.25%)
Apr 14, 2021 4.919 4.958 4.919 4.935 108,433 +0.02(+0.47%)
Apr 13, 2021 4.942 4.958 4.912 4.912 94,213 -0.01(-0.29%)
Apr 12, 2021 4.987 4.994 4.926 4.926 109,877 -0.06(-1.23%)
Apr 09, 2021 5.010 5.017 4.964 4.987 122,437 +0.01(+0.15%)
Apr 08, 2021 4.949 4.987 4.949 4.979 119,375 +0.05(+0.93%)
Apr 07, 2021 4.956 4.994 4.933 4.933 121,752 +0.01(+0.15%)
Apr 06, 2021 4.979 4.994 4.926 4.926 118,519 -0.06(-1.23%)
Apr 05, 2021 5.002 5.025 4.964 4.987 213,153 +0.04(+0.77%)
Apr 01, 2021 4.971 4.979 4.926 4.949 148,365 +0.00(+0.00%)
Mar 31, 2021 4.910 4.964 4.895 4.949 227,773 +0.05(+0.93%)
Mar 30, 2021 4.826 4.910 4.826 4.903 124,777 +0.01(+0.16%)
Mar 29, 2021 4.834 4.895 4.819 4.895 332,437 +0.07(+1.42%)
Mar 26, 2021 4.803 4.834 4.803 4.826 110,389 +0.01(+0.16%)
Mar 25, 2021 4.788 4.819 4.780 4.819 179,502 +0.02(+0.48%)
Mar 24, 2021 4.742 4.796 4.742 4.796 141,466 +0.06(+1.29%)
Mar 23, 2021 4.689 4.735 4.689 4.735 123,628 +0.05(+1.14%)
Mar 22, 2021 4.689 4.714 4.677 4.681 126,943 +0.01(+0.16%)
Mar 19, 2021 4.674 4.677 4.643 4.674 214,756 -0.02(-0.33%)
Mar 18, 2021 4.735 4.742 4.658 4.689 228,326 -0.05(-1.13%)
Mar 17, 2021 4.788 4.788 4.735 4.742 129,216 -0.02(-0.48%)
Mar 16, 2021 4.773 4.811 4.765 4.765 191,000 -0.03(-0.60%)
Mar 15, 2021 4.771 4.801 4.771 4.794 171,961 +0.02(+0.32%)
Mar 12, 2021 4.771 4.786 4.756 4.779 121,290 -0.01(-0.16%)
Mar 11, 2021 4.801 4.801 4.779 4.786 166,771 -0.02(-0.32%)
Mar 10, 2021 4.779 4.801 4.779 4.801 107,337 +0.03(+0.64%)
Mar 09, 2021 4.748 4.786 4.726 4.771 225,655 +0.03(+0.64%)
Mar 08, 2021 4.726 4.771 4.726 4.741 142,032 -0.02(-0.48%)
Mar 05, 2021 4.786 4.786 4.726 4.763 143,307 +0.00(+0.00%)
Mar 04, 2021 4.779 4.786 4.748 4.763 168,150 -0.02(-0.48%)
Mar 03, 2021 4.748 4.786 4.741 4.786 141,127 +0.06(+1.28%)
Mar 02, 2021 4.756 4.779 4.726 4.726 192,771 -0.05(-0.95%)
Mar 01, 2021 4.756 4.779 4.748 4.771 113,402 +0.04(+0.80%)
Feb 26, 2021 4.710 4.748 4.695 4.733 260,510 +0.06(+1.30%)
Feb 25, 2021 4.710 4.756 4.657 4.672 163,745 -0.03(-0.65%)
Feb 24, 2021 4.695 4.726 4.672 4.703 192,166 +0.03(+0.65%)
Feb 23, 2021 4.733 4.733 4.657 4.672 302,923 -0.05(-1.12%)
Feb 22, 2021 4.741 4.756 4.695 4.726 112,703 -0.01(-0.16%)
Feb 19, 2021 4.771 4.771 4.733 4.733 107,974 -0.02(-0.48%)
Feb 18, 2021 4.748 4.779 4.741 4.756 140,390 -0.02(-0.48%)
Feb 17, 2021 4.741 4.786 4.733 4.779 135,524 +0.02(+0.48%)
Feb 16, 2021 4.741 4.779 4.724 4.756 162,637 +0.02(+0.53%)
Feb 12, 2021 4.746 4.761 4.725 4.731 105,264 +0.00(+0.00%)
Feb 11, 2021 4.731 4.769 4.701 4.731 188,059 +0.01(+0.16%)
Feb 10, 2021 4.731 4.731 4.701 4.723 133,598 +0.03(+0.64%)
Feb 09, 2021 4.761 4.761 4.671 4.693 393,678 -0.06(-1.27%)
Feb 08, 2021 4.686 4.769 4.671 4.754 146,274 +0.08(+1.77%)
Feb 05, 2021 4.656 4.678 4.641 4.671 96,636 +0.04(+0.81%)
Feb 04, 2021 4.625 4.656 4.625 4.633 234,568 +0.01(+0.16%)
Feb 03, 2021 4.671 4.671 4.618 4.625 147,092 +0.00(+0.00%)
Feb 02, 2021 4.701 4.701 4.625 4.625 218,036 -0.04(-0.81%)
Feb 01, 2021 4.656 4.678 4.641 4.663 227,572 +0.03(+0.65%)
Jan 29, 2021 4.633 4.708 4.610 4.633 290,573 +0.00(+0.00%)
Jan 28, 2021 4.603 4.656 4.595 4.633 128,674 +0.02(+0.49%)
Jan 27, 2021 4.641 4.641 4.610 4.610 131,842 -0.02(-0.33%)
Jan 26, 2021 4.641 4.641 4.610 4.625 94,083 -0.02(-0.49%)
Jan 25, 2021 4.648 4.656 4.633 4.648 111,502 -0.01(-0.16%)
Jan 22, 2021 4.641 4.671 4.641 4.656 122,255 +0.02(+0.32%)
Jan 21, 2021 4.663 4.668 4.633 4.641 82,470 -0.02(-0.32%)
Jan 20, 2021 4.678 4.682 4.656 4.656 110,271 -0.03(-0.64%)
Jan 19, 2021 4.656 4.686 4.641 4.686 129,954 +0.05(+1.02%)
Jan 15, 2021 4.653 4.676 4.638 4.638 95,304 -0.01(-0.16%)
Jan 14, 2021 4.623 4.661 4.623 4.646 167,666 +0.02(+0.49%)
Jan 13, 2021 4.623 4.638 4.616 4.623 141,660 +0.01(+0.16%)
Jan 12, 2021 4.616 4.631 4.601 4.616 102,981 +0.01(+0.33%)
Jan 11, 2021 4.571 4.616 4.564 4.601 114,690 -0.01(-0.16%)
Jan 08, 2021 4.564 4.623 4.564 4.608 97,710 +0.04(+0.82%)
Jan 07, 2021 4.593 4.605 4.556 4.571 138,374 -0.04(-0.81%)
Jan 06, 2021 4.593 4.623 4.556 4.608 189,142 +0.03(+0.65%)
Jan 05, 2021 4.586 4.601 4.545 4.579 153,445 -0.01(-0.16%)
Jan 04, 2021 4.601 4.631 4.571 4.586 148,369 +0.01(+0.33%)
Dec 31, 2020 4.571 4.571 4.571 87,531 -0.08(-1.77%)
Dec 30, 2020 4.616 4.653 4.586 4.653 87,531 +0.05(+1.14%)
Dec 29, 2020 4.549 4.638 4.496 4.601 445,744 +0.06(+1.32%)
Dec 28, 2020 4.571 4.586 4.519 4.541 100,156 -0.04(-0.98%)
Dec 24, 2020 4.556 4.593 4.549 4.586 114,552 +0.04(+0.82%)
Dec 23, 2020 4.549 4.564 4.504 4.549 125,697 +0.01(+0.16%)
Dec 22, 2020 4.504 4.564 4.496 4.541 172,528 +0.02(+0.50%)
Dec 21, 2020 4.586 4.586 4.511 4.519 171,306 -0.09(-1.95%)
Dec 18, 2020 4.579 4.616 4.549 4.608 151,712 +0.04(+0.82%)
Dec 17, 2020 4.556 4.571 4.549 4.571 83,247 +0.02(+0.49%)
Dec 16, 2020 4.549 4.556 4.519 4.549 95,927 +0.01(+0.16%)
Dec 15, 2020 4.534 4.564 4.496 4.541 128,560 +0.02(+0.53%)
Dec 14, 2020 4.562 4.606 4.510 4.517 204,385 -0.03(-0.65%)
Dec 11, 2020 4.554 4.569 4.539 4.547 100,817 -0.01(-0.33%)
Dec 10, 2020 4.539 4.569 4.539 4.562 143,427 +0.02(+0.49%)
Dec 09, 2020 4.532 4.547 4.524 4.539 223,718 +0.02(+0.49%)
Dec 08, 2020 4.495 4.524 4.465 4.517 78,149 +0.02(+0.50%)
Dec 07, 2020 4.487 4.517 4.472 4.495 91,946 +0.01(+0.33%)
Dec 04, 2020 4.524 4.532 4.472 4.480 136,487 -0.02(-0.50%)
Dec 03, 2020 4.472 4.532 4.472 4.502 146,189 +0.03(+0.66%)
Dec 02, 2020 4.517 4.547 4.465 4.472 170,430 -0.07(-1.47%)
Dec 01, 2020 4.487 4.554 4.480 4.539 302,708 +0.05(+1.16%)
Nov 30, 2020 4.472 4.487 4.453 4.487 194,248 +0.02(+0.50%)
Nov 27, 2020 4.472 4.480 4.420 4.465 112,124 +0.01(+0.17%)
Nov 25, 2020 4.435 4.472 4.420 4.458 213,884 +0.02(+0.50%)
Nov 24, 2020 4.413 4.435 4.409 4.435 179,498 +0.03(+0.67%)
Nov 23, 2020 4.391 4.420 4.391 4.406 173,092 +0.01(+0.34%)
Nov 20, 2020 4.413 4.413 4.383 4.391 185,213 +0.00(+0.00%)
Nov 19, 2020 4.391 4.413 4.383 4.391 121,547 -0.01(-0.17%)
Nov 18, 2020 4.420 4.420 4.383 4.398 174,660 +0.00(+0.00%)
Nov 17, 2020 4.406 4.420 4.368 4.398 159,235 -0.01(-0.31%)
Nov 16, 2020 4.382 4.412 4.368 4.412 220,166 +0.03(+0.67%)
Nov 13, 2020 4.397 4.441 4.368 4.382 204,131 -0.01(-0.17%)
Nov 12, 2020 4.456 4.456 4.390 4.390 113,634 -0.08(-1.82%)
Nov 11, 2020 4.419 4.486 4.397 4.471 286,819 +0.06(+1.34%)
Nov 10, 2020 4.382 4.419 4.368 4.412 179,123 +0.04(+1.01%)
Nov 09, 2020 4.342 4.375 4.342 4.368 139,569 +0.04(+1.02%)
Nov 06, 2020 4.323 4.331 4.323 4.323 46,356 +0.00(+0.00%)
Nov 05, 2020 4.286 4.345 4.286 4.323 87,926 +0.04(+1.03%)
Nov 04, 2020 4.272 4.294 4.272 4.279 84,909 +0.03(+0.69%)
Nov 03, 2020 4.242 4.320 4.227 4.250 302,821 +0.01(+0.35%)
Nov 02, 2020 4.220 4.250 4.209 4.235 114,961 +0.05(+1.23%)
Oct 30, 2020 4.235 4.235 4.183 4.183 138,527 -0.03(-0.70%)
Oct 29, 2020 4.176 4.227 4.176 4.213 808,141 +0.04(+0.88%)
Oct 28, 2020 4.227 4.227 4.168 4.176 226,482 -0.06(-1.39%)
Oct 27, 2020 4.235 4.242 4.227 4.235 93,093 +0.04(+0.88%)
Oct 26, 2020 4.205 4.220 4.168 4.198 129,882 -0.02(-0.52%)
Oct 23, 2020 4.213 4.242 4.205 4.220 101,252 +0.01(+0.35%)
Oct 22, 2020 4.220 4.227 4.205 4.205 822,445 -0.01(-0.35%)
Oct 21, 2020 4.242 4.250 4.220 4.220 110,725 -0.04(-1.04%)
Oct 20, 2020 4.242 4.279 4.213 4.264 101,413 +0.02(+0.52%)
Oct 19, 2020 4.205 4.250 4.205 4.242 112,266 +0.04(+1.05%)
Oct 16, 2020 4.250 4.250 4.198 4.198 82,547 -0.04(-1.04%)
Oct 15, 2020 4.235 4.242 4.213 4.242 128,300 -0.01(-0.17%)
Oct 14, 2020 4.294 4.294 4.242 4.250 121,204 -0.03(-0.69%)
Oct 13, 2020 4.323 4.323 4.257 4.279 175,968 -0.05(-1.16%)
Oct 12, 2020 4.300 4.344 4.285 4.329 136,479 +0.02(+0.51%)
Oct 09, 2020 4.307 4.315 4.286 4.307 81,905 +0.06(+1.38%)
Oct 08, 2020 4.300 4.337 4.249 4.249 123,744 -0.04(-1.02%)
Oct 07, 2020 4.263 4.322 4.263 4.293 180,176 +0.07(+1.56%)
Oct 06, 2020 4.234 4.263 4.227 4.227 97,052 +0.00(+0.00%)
Oct 05, 2020 4.219 4.256 4.219 4.227 175,289 +0.00(+0.00%)
Oct 02, 2020 4.161 4.234 4.161 4.227 131,322 +0.06(+1.41%)
Oct 01, 2020 4.132 4.183 4.132 4.168 191,709 +0.05(+1.25%)
Sep 30, 2020 4.212 4.219 4.117 4.117 818,197 -0.07(-1.58%)
Sep 29, 2020 4.205 4.205 4.161 4.183 98,080 -0.02(-0.52%)
Sep 28, 2020 4.205 4.219 4.176 4.205 157,706 +0.02(+0.53%)
Sep 25, 2020 4.212 4.212 4.161 4.183 162,309 -0.01(-0.35%)
Sep 24, 2020 4.234 4.234 4.190 4.198 167,000 -0.01(-0.35%)
Sep 23, 2020 4.322 4.322 4.205 4.212 157,126 -0.10(-2.21%)
Sep 22, 2020 4.322 4.336 4.307 4.307 131,629 -0.01(-0.34%)
Sep 21, 2020 4.337 4.351 4.322 4.322 71,936 -0.01(-0.34%)
Sep 18, 2020 4.366 4.366 4.337 4.337 108,934 -0.04(-1.00%)
Sep 17, 2020 4.329 4.381 4.322 4.381 119,915 +0.04(+1.01%)
Sep 16, 2020 4.359 4.359 4.322 4.337 89,300 +0.00(+0.00%)
Sep 15, 2020 4.322 4.344 4.322 4.337 57,996 +0.02(+0.37%)
Sep 14, 2020 4.335 4.364 4.306 4.321 127,062 +0.01(+0.17%)
Sep 11, 2020 4.306 4.321 4.299 4.313 179,691 -0.01(-0.17%)
Sep 10, 2020 4.364 4.371 4.291 4.321 150,468 -0.04(-0.83%)
Sep 09, 2020 4.350 4.371 4.306 4.357 174,756 +0.03(+0.67%)
Sep 08, 2020 4.262 4.342 4.262 4.328 110,108 -0.02(-0.50%)
Sep 04, 2020 4.357 4.371 4.262 4.350 160,443 -0.04(-0.83%)
Sep 03, 2020 4.430 4.430 4.328 4.386 191,680 -0.05(-1.15%)
Sep 02, 2020 4.408 4.451 4.379 4.437 254,829 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.