Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.908 3.915 3.868 3.881 324,644 -0.01(-0.34%)
Aug 29, 2019 3.888 3.901 3.875 3.895 495,502 +0.01(+0.17%)
Aug 28, 2019 3.888 3.921 3.875 3.888 256,937 -0.01(-0.17%)
Aug 27, 2019 3.901 3.901 3.881 3.895 198,351 +0.00(+0.00%)
Aug 26, 2019 3.895 3.928 3.888 3.895 227,843 -0.01(-0.17%)
Aug 23, 2019 3.888 3.908 3.881 3.901 267,663 +0.01(+0.34%)
Aug 22, 2019 3.881 3.915 3.875 3.888 370,097 +0.01(+0.34%)
Aug 21, 2019 3.881 3.895 3.868 3.875 145,029 -0.01(-0.17%)
Aug 20, 2019 3.875 3.901 3.868 3.881 207,979 +0.01(+0.17%)
Aug 19, 2019 3.881 3.895 3.848 3.875 229,416 +0.00(+0.00%)
Aug 16, 2019 3.848 3.875 3.848 3.875 100,467 +0.03(+0.69%)
Aug 15, 2019 3.868 3.875 3.804 3.848 326,303 -0.01(-0.35%)
Aug 14, 2019 3.881 3.891 3.846 3.861 131,085 -0.03(-0.69%)
Aug 13, 2019 3.881 3.895 3.868 3.888 186,962 +0.01(+0.21%)
Aug 12, 2019 3.926 3.926 3.866 3.880 483,782 -0.05(-1.35%)
Aug 09, 2019 3.926 3.933 3.893 3.933 163,430 +0.02(+0.51%)
Aug 08, 2019 3.946 3.946 3.900 3.913 227,730 -0.03(-0.67%)
Aug 07, 2019 3.900 3.952 3.880 3.939 426,086 +0.03(+0.85%)
Aug 06, 2019 3.913 3.919 3.885 3.906 300,137 +0.00(+0.00%)
Aug 05, 2019 3.900 3.913 3.880 3.906 382,702 -0.01(-0.17%)
Aug 02, 2019 3.886 3.919 3.873 3.913 203,608 +0.03(+0.85%)
Aug 01, 2019 3.880 3.893 3.873 3.880 346,904 +0.00(+0.00%)
Jul 31, 2019 3.880 3.884 3.873 3.880 333,603 +0.00(+0.00%)
Jul 30, 2019 3.860 3.880 3.851 3.880 453,551 +0.03(+0.69%)
Jul 29, 2019 3.847 3.853 3.833 3.853 169,695 +0.01(+0.34%)
Jul 26, 2019 3.847 3.871 3.827 3.840 290,307 +0.00(+0.00%)
Jul 25, 2019 3.866 3.873 3.833 3.840 297,058 -0.03(-0.68%)
Jul 24, 2019 3.853 3.866 3.840 3.866 181,678 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.840 3.853 211,125 -0.01(-0.34%)
Jul 22, 2019 3.860 3.866 3.833 3.866 262,943 +0.01(+0.34%)
Jul 19, 2019 3.853 3.866 3.847 3.853 179,743 +0.00(+0.00%)
Jul 18, 2019 3.840 3.860 3.839 3.853 272,566 +0.01(+0.17%)
Jul 17, 2019 3.840 3.860 3.833 3.847 211,081 +0.01(+0.17%)
Jul 16, 2019 3.847 3.847 3.827 3.840 154,030 +0.01(+0.21%)
Jul 15, 2019 3.839 3.852 3.812 3.832 241,635 -0.01(-0.17%)
Jul 12, 2019 3.825 3.852 3.808 3.839 350,070 +0.03(+0.69%)
Jul 11, 2019 3.839 3.852 3.806 3.812 276,174 -0.03(-0.68%)
Jul 10, 2019 3.852 3.858 3.832 3.839 344,799 +0.00(+0.00%)
Jul 09, 2019 3.812 3.852 3.806 3.839 151,230 +0.02(+0.52%)
Jul 08, 2019 3.799 3.825 3.799 3.819 180,177 +0.01(+0.17%)
Jul 05, 2019 3.832 3.832 3.793 3.812 209,647 -0.02(-0.51%)
Jul 03, 2019 3.845 3.845 3.825 3.832 70,592 -0.01(-0.17%)
Jul 02, 2019 3.839 3.858 3.829 3.839 259,073 -0.01(-0.17%)
Jul 01, 2019 3.839 3.845 3.812 3.845 205,700 +0.01(+0.34%)
Jun 28, 2019 3.832 3.839 3.812 3.832 176,176 +0.01(+0.17%)
Jun 27, 2019 3.799 3.832 3.799 3.825 276,387 +0.03(+0.87%)
Jun 26, 2019 3.806 3.814 3.779 3.793 169,353 +0.01(+0.35%)
Jun 25, 2019 3.799 3.811 3.766 3.779 176,199 -0.03(-0.69%)
Jun 24, 2019 3.812 3.812 3.786 3.806 161,361 +0.00(+0.00%)
Jun 21, 2019 3.806 3.812 3.786 3.806 294,844 +0.00(+0.00%)
Jun 20, 2019 3.799 3.806 3.786 3.806 106,028 +0.01(+0.35%)
Jun 19, 2019 3.799 3.806 3.779 3.793 134,761 -0.01(-0.17%)
Jun 18, 2019 3.786 3.799 3.786 3.799 123,734 +0.01(+0.37%)
Jun 17, 2019 3.779 3.785 3.772 3.785 108,448 +0.01(+0.17%)
Jun 14, 2019 3.765 3.779 3.757 3.779 104,352 +0.02(+0.52%)
Jun 13, 2019 3.779 3.779 3.759 3.759 162,535 -0.01(-0.35%)
Jun 12, 2019 3.765 3.779 3.765 3.772 148,649 +0.02(+0.52%)
Jun 11, 2019 3.765 3.779 3.739 3.752 232,761 +0.00(+0.00%)
Jun 10, 2019 3.752 3.767 3.752 3.752 144,851 +0.00(+0.00%)
Jun 07, 2019 3.739 3.752 3.739 3.752 210,237 +0.02(+0.52%)
Jun 06, 2019 3.707 3.733 3.694 3.733 94,936 +0.03(+0.70%)
Jun 05, 2019 3.674 3.710 3.674 3.707 170,116 +0.04(+1.07%)
Jun 04, 2019 3.681 3.703 3.661 3.668 206,518 -0.01(-0.35%)
Jun 03, 2019 3.700 3.707 3.668 3.681 333,372 +0.01(+0.18%)
May 31, 2019 3.720 3.720 3.661 3.674 442,847 -0.02(-0.53%)
May 30, 2019 3.694 3.699 3.661 3.694 762,447 +0.01(+0.35%)
May 29, 2019 3.674 3.707 3.655 3.681 213,808 +0.01(+0.18%)
May 28, 2019 3.681 3.707 3.655 3.674 140,238 -0.01(-0.35%)
May 24, 2019 3.713 3.713 3.687 3.687 109,102 -0.03(-0.70%)
May 23, 2019 3.694 3.713 3.687 3.713 181,766 +0.03(+0.71%)
May 22, 2019 3.668 3.713 3.661 3.687 216,272 +0.02(+0.53%)
May 21, 2019 3.668 3.681 3.655 3.668 118,007 +0.01(+0.36%)
May 20, 2019 3.641 3.674 3.641 3.655 189,145 +0.01(+0.36%)
May 17, 2019 3.655 3.668 3.641 3.641 164,880 -0.01(-0.18%)
May 16, 2019 3.655 3.687 3.648 3.648 203,457 -0.01(-0.36%)
May 15, 2019 3.655 3.668 3.644 3.661 166,444 +0.01(+0.18%)
May 14, 2019 3.648 3.658 3.628 3.655 242,236 +0.02(+0.57%)
May 13, 2019 3.647 3.648 3.614 3.634 225,997 -0.02(-0.53%)
May 10, 2019 3.660 3.666 3.640 3.653 174,759 -0.01(-0.18%)
May 09, 2019 3.686 3.699 3.640 3.660 237,504 -0.03(-0.88%)
May 08, 2019 3.692 3.715 3.686 3.692 163,631 +0.00(+0.00%)
May 07, 2019 3.731 3.731 3.673 3.692 161,516 -0.04(-1.04%)
May 06, 2019 3.718 3.731 3.712 3.731 109,396 +0.01(+0.17%)
May 03, 2019 3.750 3.757 3.712 3.725 271,710 +0.00(+0.00%)
May 02, 2019 3.725 3.737 3.718 3.725 161,166 +0.00(+0.00%)
May 01, 2019 3.692 3.731 3.686 3.725 290,778 +0.04(+1.05%)
Apr 30, 2019 3.666 3.692 3.657 3.686 270,343 +0.03(+0.89%)
Apr 29, 2019 3.647 3.666 3.634 3.653 199,227 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,752 +0.01(+0.36%)
Apr 25, 2019 3.660 3.660 3.621 3.640 250,509 +0.00(+0.00%)
Apr 24, 2019 3.653 3.673 3.634 3.640 243,343 -0.01(-0.35%)
Apr 23, 2019 3.634 3.660 3.634 3.653 238,985 +0.02(+0.53%)
Apr 22, 2019 3.647 3.660 3.627 3.634 180,349 -0.02(-0.53%)
Apr 18, 2019 3.660 3.660 3.640 3.653 296,720 +0.00(+0.00%)
Apr 17, 2019 3.666 3.673 3.640 3.653 301,549 -0.02(-0.53%)
Apr 16, 2019 3.712 3.718 3.640 3.673 333,222 -0.04(-1.03%)
Apr 15, 2019 3.711 3.711 3.698 3.711 166,011 +0.01(+0.17%)
Apr 12, 2019 3.704 3.711 3.696 3.704 175,706 +0.00(+0.00%)
Apr 11, 2019 3.692 3.704 3.685 3.704 102,847 +0.01(+0.35%)
Apr 10, 2019 3.692 3.704 3.692 3.692 79,736 +0.00(+0.00%)
Apr 09, 2019 3.685 3.698 3.685 3.692 700,061 +0.01(+0.17%)
Apr 08, 2019 3.685 3.704 3.679 3.685 176,886 +0.01(+0.18%)
Apr 05, 2019 3.685 3.685 3.672 3.679 103,713 +0.00(+0.00%)
Apr 04, 2019 3.679 3.685 3.672 3.679 137,542 +0.00(+0.00%)
Apr 03, 2019 3.685 3.692 3.672 3.679 842,967 -0.01(-0.17%)
Apr 02, 2019 3.679 3.692 3.666 3.685 342,077 +0.01(+0.18%)
Apr 01, 2019 3.659 3.679 3.646 3.679 317,407 +0.03(+0.70%)
Mar 29, 2019 3.666 3.672 3.646 3.653 294,346 +0.01(+0.18%)
Mar 28, 2019 3.640 3.672 3.640 3.646 224,616 +0.00(+0.00%)
Mar 27, 2019 3.627 3.653 3.621 3.646 370,668 +0.03(+0.71%)
Mar 26, 2019 3.627 3.640 3.621 3.621 141,516 -0.01(-0.18%)
Mar 25, 2019 3.614 3.640 3.614 3.627 171,444 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.627 292,947 +0.01(+0.36%)
Mar 21, 2019 3.614 3.634 3.601 3.614 124,923 +0.00(+0.00%)
Mar 20, 2019 3.576 3.621 3.576 3.614 207,868 +0.04(+1.08%)
Mar 19, 2019 3.582 3.589 3.569 3.576 247,563 -0.01(-0.18%)
Mar 18, 2019 3.589 3.595 3.576 3.582 174,524 +0.01(+0.18%)
Mar 15, 2019 3.582 3.589 3.576 3.576 158,912 -0.01(-0.18%)
Mar 14, 2019 3.589 3.601 3.576 3.582 136,240 -0.01(-0.36%)
Mar 13, 2019 3.621 3.621 3.569 3.595 218,584 -0.01(-0.18%)
Mar 12, 2019 3.595 3.614 3.582 3.601 89,288 +0.01(+0.38%)
Mar 11, 2019 3.582 3.588 3.582 3.588 135,647 +0.03(+0.72%)
Mar 08, 2019 3.601 3.601 3.556 3.562 236,831 -0.04(-1.06%)
Mar 07, 2019 3.614 3.620 3.594 3.601 112,944 -0.01(-0.35%)
Mar 06, 2019 3.614 3.626 3.607 3.614 120,589 -0.01(-0.35%)
Mar 05, 2019 3.639 3.639 3.588 3.626 242,186 +0.00(+0.00%)
Mar 04, 2019 3.614 3.629 3.614 3.626 246,649 +0.02(+0.53%)
Mar 01, 2019 3.582 3.607 3.575 3.607 236,831 +0.03(+0.89%)
Feb 28, 2019 3.575 3.601 3.570 3.575 195,421 +0.00(+0.00%)
Feb 27, 2019 3.601 3.620 3.562 3.575 338,783 -0.03(-0.88%)
Feb 26, 2019 3.614 3.626 3.601 3.607 571,811 -0.01(-0.35%)
Feb 25, 2019 3.569 3.620 3.569 3.620 332,491 +0.04(+1.25%)
Feb 22, 2019 3.562 3.575 3.550 3.575 205,817 +0.03(+0.72%)
Feb 21, 2019 3.569 3.569 3.543 3.550 224,555 -0.01(-0.18%)
Feb 20, 2019 3.562 3.569 3.550 3.556 141,520 +0.01(+0.18%)
Feb 19, 2019 3.537 3.569 3.537 3.550 195,533 +0.01(+0.18%)
Feb 15, 2019 3.550 3.569 3.537 3.543 265,182 -0.01(-0.36%)
Feb 14, 2019 3.582 3.585 3.550 3.556 202,196 -0.03(-0.71%)
Feb 13, 2019 3.582 3.594 3.575 3.582 158,338 -0.01(-0.18%)
Feb 12, 2019 3.588 3.588 3.582 3.588 107,058 +0.00(+0.00%)
Feb 11, 2019 3.594 3.594 3.581 3.588 131,238 +0.00(+0.00%)
Feb 08, 2019 3.575 3.594 3.562 3.588 179,368 +0.01(+0.18%)
Feb 07, 2019 3.581 3.590 3.572 3.581 91,400 -0.01(-0.18%)
Feb 06, 2019 3.550 3.588 3.550 3.588 201,365 +0.04(+1.25%)
Feb 05, 2019 3.531 3.594 3.531 3.543 153,789 +0.01(+0.18%)
Feb 04, 2019 3.562 3.581 3.524 3.537 238,210 -0.04(-1.06%)
Feb 01, 2019 3.556 3.581 3.556 3.575 237,737 +0.02(+0.53%)
Jan 31, 2019 3.550 3.562 3.537 3.556 297,419 +0.02(+0.54%)
Jan 30, 2019 3.505 3.550 3.499 3.537 352,444 +0.04(+1.09%)
Jan 29, 2019 3.448 3.499 3.448 3.499 540,700 +0.05(+1.47%)
Jan 28, 2019 3.398 3.448 3.398 3.448 239,744 +0.05(+1.49%)
Jan 25, 2019 3.398 3.410 3.385 3.398 187,255 +0.00(+0.00%)
Jan 24, 2019 3.360 3.398 3.360 3.398 208,664 +0.04(+1.13%)
Jan 23, 2019 3.366 3.398 3.360 3.360 282,339 -0.02(-0.56%)
Jan 22, 2019 3.360 3.391 3.360 3.379 338,507 +0.01(+0.19%)
Jan 18, 2019 3.391 3.398 3.372 3.372 259,665 -0.03(-0.75%)
Jan 17, 2019 3.410 3.410 3.379 3.398 384,768 -0.01(-0.37%)
Jan 16, 2019 3.410 3.417 3.391 3.410 343,031 +0.00(+0.00%)
Jan 15, 2019 3.391 3.410 3.385 3.410 288,058 +0.02(+0.56%)
Jan 14, 2019 3.429 3.429 3.379 3.391 331,919 -0.04(-1.10%)
Jan 11, 2019 3.423 3.429 3.404 3.429 318,968 +0.01(+0.18%)
Jan 10, 2019 3.429 3.429 3.404 3.423 137,730 -0.01(-0.18%)
Jan 09, 2019 3.410 3.429 3.398 3.429 104,952 +0.02(+0.55%)
Jan 08, 2019 3.398 3.429 3.398 3.410 952,308 +0.03(+0.93%)
Jan 07, 2019 3.329 3.385 3.329 3.379 150,453 +0.05(+1.51%)
Jan 04, 2019 3.335 3.354 3.329 3.329 186,104 +0.00(+0.00%)
Jan 03, 2019 3.285 3.335 3.278 3.329 255,967 +0.04(+1.15%)
Jan 02, 2019 3.209 3.291 3.209 3.291 274,579 +0.07(+2.15%)
Dec 31, 2018 3.291 3.303 3.209 3.222 464,863 -0.04(-1.16%)
Dec 28, 2018 3.253 3.272 3.253 3.259 388,419 -0.01(-0.38%)
Dec 27, 2018 3.234 3.297 3.234 3.272 224,517 +0.03(+0.77%)
Dec 26, 2018 3.209 3.259 3.209 3.247 347,522 +0.04(+1.18%)
Dec 24, 2018 3.152 3.222 3.152 3.209 257,622 +0.02(+0.59%)
Dec 21, 2018 3.159 3.196 3.159 3.190 512,224 +0.03(+0.80%)
Dec 20, 2018 3.196 3.209 3.152 3.165 600,847 -0.04(-1.18%)
Dec 19, 2018 3.247 3.272 3.152 3.203 620,235 -0.04(-1.16%)
Dec 18, 2018 3.297 3.310 3.240 3.240 337,252 -0.08(-2.46%)
Dec 17, 2018 3.322 3.335 3.297 3.322 297,303 +0.01(+0.19%)
Dec 14, 2018 3.353 3.360 3.310 3.316 204,333 -0.04(-1.12%)
Dec 13, 2018 3.372 3.372 3.347 3.353 178,425 -0.01(-0.37%)
Dec 12, 2018 3.385 3.393 3.360 3.366 201,849 -0.01(-0.19%)
Dec 11, 2018 3.403 3.409 3.360 3.372 280,732 -0.01(-0.37%)
Dec 10, 2018 3.416 3.447 3.372 3.385 279,610 -0.03(-0.91%)
Dec 07, 2018 3.397 3.447 3.397 3.416 321,393 +0.02(+0.74%)
Dec 06, 2018 3.397 3.447 3.385 3.391 608,129 -0.03(-0.91%)
Dec 04, 2018 3.416 3.422 3.397 3.422 502,506 +0.01(+0.37%)
Dec 03, 2018 3.397 3.428 3.385 3.410 384,459 +0.01(+0.37%)
Nov 30, 2018 3.366 3.403 3.363 3.397 411,709 +0.03(+0.93%)
Nov 29, 2018 3.347 3.366 3.328 3.366 452,855 +0.02(+0.56%)
Nov 28, 2018 3.310 3.347 3.303 3.347 330,817 +0.04(+1.13%)
Nov 27, 2018 3.303 3.322 3.297 3.310 360,528 +0.00(+0.00%)
Nov 26, 2018 3.297 3.322 3.297 3.310 236,487 +0.01(+0.38%)
Nov 23, 2018 3.253 3.297 3.247 3.297 240,204 +0.04(+1.34%)
Nov 21, 2018 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 20, 2018 3.253 3.277 3.228 3.253 663,728 -0.01(-0.38%)
Nov 19, 2018 3.266 3.282 3.263 3.266 302,730 +0.00(+0.00%)
Nov 16, 2018 3.253 3.272 3.253 3.266 422,599 +0.01(+0.19%)
Nov 15, 2018 3.266 3.272 3.253 3.260 198,781 -0.01(-0.19%)
Nov 14, 2018 3.278 3.291 3.253 3.266 436,871 -0.02(-0.57%)
Nov 13, 2018 3.291 3.303 3.266 3.285 318,385 -0.01(-0.17%)
Nov 12, 2018 3.272 3.290 3.266 3.290 162,072 +0.01(+0.38%)
Nov 09, 2018 3.290 3.303 3.278 3.278 179,450 -0.03(-0.94%)
Nov 08, 2018 3.297 3.309 3.297 3.309 92,039 +0.01(+0.19%)
Nov 07, 2018 3.290 3.334 3.284 3.303 222,464 +0.01(+0.38%)
Nov 06, 2018 3.278 3.315 3.275 3.290 205,029 +0.01(+0.19%)
Nov 05, 2018 3.266 3.284 3.266 3.284 175,690 +0.02(+0.57%)
Nov 02, 2018 3.272 3.290 3.259 3.266 175,577 -0.01(-0.38%)
Nov 01, 2018 3.247 3.278 3.247 3.278 293,210 +0.03(+0.95%)
Oct 31, 2018 3.235 3.259 3.235 3.247 285,385 +0.02(+0.58%)
Oct 30, 2018 3.235 3.253 3.228 3.228 191,660 -0.01(-0.19%)
Oct 29, 2018 3.241 3.259 3.228 3.235 336,384 -0.01(-0.19%)
Oct 26, 2018 3.247 3.272 3.235 3.241 377,782 -0.02(-0.57%)
Oct 25, 2018 3.253 3.280 3.247 3.259 400,637 +0.01(+0.19%)
Oct 24, 2018 3.259 3.278 3.253 3.253 309,873 -0.01(-0.38%)
Oct 23, 2018 3.253 3.278 3.228 3.266 295,942 +0.00(+0.00%)
Oct 22, 2018 3.278 3.290 3.259 3.266 288,535 -0.01(-0.38%)
Oct 19, 2018 3.297 3.303 3.272 3.278 298,062 -0.02(-0.56%)
Oct 18, 2018 3.297 3.311 3.259 3.297 663,474 +0.00(+0.00%)
Oct 17, 2018 3.328 3.340 3.290 3.297 312,084 -0.04(-1.30%)
Oct 16, 2018 3.328 3.340 3.309 3.340 193,293 +0.02(+0.59%)
Oct 15, 2018 3.284 3.321 3.280 3.321 164,010 +0.04(+1.31%)
Oct 12, 2018 3.259 3.296 3.259 3.277 202,792 +0.02(+0.57%)
Oct 11, 2018 3.271 3.296 3.234 3.259 243,099 -0.01(-0.38%)
Oct 10, 2018 3.314 3.316 3.271 3.271 328,254 -0.06(-1.84%)
Oct 09, 2018 3.308 3.333 3.296 3.333 302,672 +0.03(+0.93%)
Oct 08, 2018 3.308 3.339 3.296 3.302 202,835 -0.02(-0.56%)
Oct 05, 2018 3.364 3.364 3.314 3.321 269,794 -0.04(-1.28%)
Oct 04, 2018 3.419 3.425 3.364 3.364 220,554 -0.05(-1.44%)
Oct 03, 2018 3.431 3.431 3.413 3.413 210,237 -0.01(-0.36%)
Oct 02, 2018 3.444 3.444 3.425 3.425 128,930 -0.02(-0.71%)
Oct 01, 2018 3.407 3.456 3.407 3.450 303,906 +0.05(+1.45%)
Sep 28, 2018 3.425 3.431 3.400 3.400 276,299 -0.02(-0.54%)
Sep 27, 2018 3.444 3.450 3.419 3.419 227,921 -0.02(-0.54%)
Sep 26, 2018 3.450 3.468 3.431 3.437 276,235 +0.00(+0.00%)
Sep 25, 2018 3.468 3.468 3.437 3.437 143,802 -0.02(-0.71%)
Sep 24, 2018 3.456 3.462 3.450 3.462 171,725 +0.01(+0.18%)
Sep 21, 2018 3.456 3.474 3.450 3.456 177,586 +0.00(+0.00%)
Sep 20, 2018 3.450 3.474 3.444 3.456 228,033 +0.01(+0.18%)
Sep 19, 2018 3.444 3.462 3.433 3.450 201,306 +0.01(+0.18%)
Sep 18, 2018 3.450 3.450 3.437 3.444 187,772 -0.01(-0.15%)
Sep 17, 2018 3.467 3.467 3.436 3.449 236,439 -0.01(-0.35%)
Sep 14, 2018 3.461 3.467 3.461 3.461 132,539 -0.01(-0.18%)
Sep 13, 2018 3.473 3.476 3.461 3.467 168,852 +0.00(+0.00%)
Sep 12, 2018 3.467 3.473 3.455 3.467 185,640 +0.01(+0.18%)
Sep 11, 2018 3.449 3.461 3.437 3.461 173,916 +0.01(+0.35%)
Sep 10, 2018 3.424 3.449 3.424 3.449 204,052 +0.02(+0.53%)
Sep 07, 2018 3.473 3.473 3.424 3.430 193,811 -0.02(-0.71%)
Sep 06, 2018 3.473 3.479 3.449 3.455 378,690 -0.02(-0.53%)
Sep 05, 2018 3.467 3.479 3.455 3.473 229,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.