Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.468 3.468 3.460 3.468 149,822 +0.01(+0.32%)
Aug 30, 2017 3.462 3.468 3.451 3.457 241,477 -0.01(-0.16%)
Aug 29, 2017 3.451 3.462 3.440 3.462 214,656 +0.01(+0.16%)
Aug 28, 2017 3.462 3.462 3.440 3.457 191,727 +0.00(+0.00%)
Aug 25, 2017 3.446 3.462 3.446 3.457 176,240 +0.01(+0.32%)
Aug 24, 2017 3.440 3.457 3.440 3.446 236,305 +0.00(+0.00%)
Aug 23, 2017 3.434 3.451 3.434 3.446 231,526 +0.01(+0.33%)
Aug 22, 2017 3.434 3.451 3.434 3.434 385,562 -0.01(-0.16%)
Aug 21, 2017 3.418 3.440 3.418 3.440 216,617 +0.02(+0.49%)
Aug 18, 2017 3.423 3.429 3.418 3.423 313,395 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.423 261,425 -0.01(-0.32%)
Aug 16, 2017 3.434 3.440 3.423 3.434 431,798 +0.00(+0.00%)
Aug 15, 2017 3.451 3.451 3.434 3.434 279,381 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.454 551,540 +0.01(+0.32%)
Aug 11, 2017 3.354 3.443 3.354 3.443 376,258 +0.06(+1.80%)
Aug 10, 2017 3.415 3.421 3.382 3.382 523,848 -0.03(-0.97%)
Aug 09, 2017 3.443 3.443 3.415 3.415 247,855 -0.02(-0.65%)
Aug 08, 2017 3.449 3.454 3.432 3.438 298,887 -0.01(-0.32%)
Aug 07, 2017 3.454 3.487 3.443 3.449 243,723 +0.00(+0.00%)
Aug 04, 2017 3.465 3.465 3.449 3.449 347,665 -0.01(-0.16%)
Aug 03, 2017 3.465 3.471 3.449 3.454 311,272 +0.00(+0.00%)
Aug 02, 2017 3.471 3.471 3.454 3.454 296,019 +0.00(+0.00%)
Aug 01, 2017 3.449 3.471 3.449 3.454 468,103 +0.02(+0.48%)
Jul 31, 2017 3.476 3.479 3.438 3.438 655,187 -0.03(-0.80%)
Jul 28, 2017 3.465 3.476 3.460 3.465 496,810 +0.01(+0.16%)
Jul 27, 2017 3.465 3.465 3.454 3.460 163,742 -0.01(-0.16%)
Jul 26, 2017 3.449 3.465 3.438 3.465 336,977 +0.03(+0.81%)
Jul 25, 2017 3.426 3.449 3.426 3.438 401,666 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.421 3.426 280,800 -0.01(-0.16%)
Jul 21, 2017 3.432 3.438 3.429 3.432 232,357 -0.01(-0.16%)
Jul 20, 2017 3.443 3.443 3.426 3.438 397,600 +0.01(+0.16%)
Jul 19, 2017 3.454 3.461 3.432 3.432 455,110 -0.01(-0.32%)
Jul 18, 2017 3.460 3.465 3.443 3.443 278,225 -0.01(-0.40%)
Jul 17, 2017 3.440 3.457 3.440 3.457 285,484 +0.01(+0.16%)
Jul 14, 2017 3.446 3.451 3.440 3.451 383,716 +0.01(+0.32%)
Jul 13, 2017 3.440 3.446 3.435 3.440 476,145 +0.01(+0.16%)
Jul 12, 2017 3.418 3.440 3.418 3.435 510,166 +0.00(+0.00%)
Jul 11, 2017 3.413 3.435 3.402 3.435 340,797 +0.03(+0.81%)
Jul 10, 2017 3.402 3.418 3.396 3.407 424,381 +0.01(+0.32%)
Jul 07, 2017 3.396 3.413 3.396 3.396 442,240 +0.00(+0.00%)
Jul 06, 2017 3.424 3.424 3.391 3.396 301,177 -0.04(-1.12%)
Jul 05, 2017 3.446 3.446 3.418 3.435 178,253 -0.01(-0.16%)
Jul 03, 2017 3.424 3.446 3.407 3.440 432,692 +0.03(+0.81%)
Jun 30, 2017 3.385 3.424 3.385 3.413 311,047 +0.03(+0.81%)
Jun 29, 2017 3.402 3.402 3.380 3.385 255,655 -0.03(-0.97%)
Jun 28, 2017 3.374 3.418 3.374 3.418 347,757 +0.04(+1.30%)
Jun 27, 2017 3.391 3.396 3.369 3.374 786,117 -0.02(-0.49%)
Jun 26, 2017 3.391 3.413 3.391 3.391 298,754 +0.01(+0.16%)
Jun 23, 2017 3.402 3.402 3.385 3.385 208,589 -0.02(-0.49%)
Jun 22, 2017 3.407 3.407 3.385 3.402 397,219 +0.01(+0.16%)
Jun 21, 2017 3.407 3.418 3.396 3.396 419,919 -0.01(-0.16%)
Jun 20, 2017 3.407 3.413 3.396 3.402 251,390 -0.02(-0.48%)
Jun 19, 2017 3.413 3.418 3.402 3.418 133,843 +0.01(+0.32%)
Jun 16, 2017 3.396 3.407 3.386 3.407 202,298 +0.02(+0.65%)
Jun 15, 2017 3.402 3.413 3.385 3.385 295,255 -0.02(-0.65%)
Jun 14, 2017 3.413 3.427 3.407 3.407 256,972 -0.01(-0.16%)
Jun 13, 2017 3.424 3.435 3.407 3.413 270,909 +0.00(+0.08%)
Jun 12, 2017 3.416 3.421 3.410 3.410 258,353 +0.00(+0.00%)
Jun 09, 2017 3.427 3.427 3.410 3.410 261,393 -0.01(-0.16%)
Jun 08, 2017 3.427 3.428 3.416 3.416 342,481 -0.01(-0.16%)
Jun 07, 2017 3.427 3.432 3.416 3.421 205,096 +0.00(+0.00%)
Jun 06, 2017 3.421 3.438 3.418 3.421 296,451 +0.01(+0.16%)
Jun 05, 2017 3.416 3.427 3.410 3.416 364,077 +0.01(+0.16%)
Jun 02, 2017 3.416 3.432 3.399 3.410 323,292 +0.01(+0.16%)
Jun 01, 2017 3.410 3.416 3.399 3.405 329,716 -0.01(-0.16%)
May 31, 2017 3.416 3.421 3.405 3.410 373,469 +0.00(+0.00%)
May 30, 2017 3.421 3.421 3.405 3.410 317,965 -0.02(-0.48%)
May 26, 2017 3.399 3.427 3.394 3.427 509,553 +0.03(+0.80%)
May 25, 2017 3.388 3.399 3.383 3.399 315,561 +0.02(+0.48%)
May 24, 2017 3.388 3.388 3.367 3.383 308,033 +0.00(+0.00%)
May 23, 2017 3.383 3.383 3.372 3.383 338,570 +0.02(+0.49%)
May 22, 2017 3.367 3.383 3.367 3.367 631,756 -0.01(-0.32%)
May 19, 2017 3.377 3.377 3.367 3.377 475,234 +0.02(+0.65%)
May 18, 2017 3.361 3.367 3.350 3.356 274,909 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.350 3.361 487,473 -0.01(-0.32%)
May 16, 2017 3.361 3.372 3.350 3.372 331,950 +0.02(+0.57%)
May 15, 2017 3.342 3.353 3.337 3.353 358,665 +0.02(+0.65%)
May 12, 2017 3.348 3.353 3.331 3.331 485,067 -0.02(-0.49%)
May 11, 2017 3.353 3.353 3.337 3.348 356,946 +0.00(+0.00%)
May 10, 2017 3.331 3.348 3.331 3.348 426,131 +0.02(+0.49%)
May 09, 2017 3.358 3.358 3.331 3.331 514,666 -0.02(-0.65%)
May 08, 2017 3.358 3.364 3.342 3.353 395,213 +0.01(+0.16%)
May 05, 2017 3.326 3.348 3.326 3.348 242,237 +0.02(+0.65%)
May 04, 2017 3.364 3.364 3.326 3.326 418,829 -0.04(-1.13%)
May 03, 2017 3.342 3.369 3.342 3.364 342,597 +0.03(+0.81%)
May 02, 2017 3.364 3.375 3.331 3.337 384,349 -0.02(-0.49%)
May 01, 2017 3.364 3.375 3.353 3.353 493,433 -0.01(-0.16%)
Apr 28, 2017 3.364 3.369 3.353 3.358 327,472 -0.01(-0.16%)
Apr 27, 2017 3.358 3.364 3.353 3.364 393,191 +0.01(+0.16%)
Apr 26, 2017 3.353 3.358 3.353 3.358 241,516 +0.01(+0.16%)
Apr 25, 2017 3.353 3.364 3.342 3.353 306,602 +0.00(+0.00%)
Apr 24, 2017 3.353 3.353 3.342 3.353 398,849 +0.01(+0.32%)
Apr 21, 2017 3.326 3.342 3.322 3.342 283,425 +0.02(+0.65%)
Apr 20, 2017 3.310 3.353 3.299 3.320 342,846 +0.02(+0.49%)
Apr 19, 2017 3.310 3.320 3.304 3.304 348,893 +0.00(+0.00%)
Apr 18, 2017 3.315 3.315 3.293 3.304 285,073 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.296 3.313 359,556 +0.02(+0.49%)
Apr 13, 2017 3.307 3.313 3.291 3.296 359,479 +0.00(+0.00%)
Apr 12, 2017 3.318 3.329 3.296 3.296 593,177 -0.02(-0.65%)
Apr 11, 2017 3.302 3.318 3.302 3.318 285,765 +0.01(+0.33%)
Apr 10, 2017 3.302 3.318 3.291 3.307 431,074 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.296 3.302 359,352 +0.01(+0.33%)
Apr 06, 2017 3.296 3.307 3.286 3.291 517,881 -0.02(-0.49%)
Apr 05, 2017 3.313 3.318 3.296 3.307 437,228 +0.00(+0.00%)
Apr 04, 2017 3.307 3.313 3.291 3.307 386,937 -0.01(-0.16%)
Apr 03, 2017 3.291 3.318 3.291 3.313 311,683 +0.02(+0.49%)
Mar 31, 2017 3.286 3.296 3.286 3.296 242,769 +0.02(+0.66%)
Mar 30, 2017 3.286 3.296 3.275 3.275 355,777 -0.01(-0.33%)
Mar 29, 2017 3.275 3.291 3.269 3.286 241,358 +0.02(+0.49%)
Mar 28, 2017 3.264 3.272 3.253 3.269 406,249 +0.01(+0.16%)
Mar 27, 2017 3.280 3.280 3.253 3.264 453,521 -0.01(-0.16%)
Mar 24, 2017 3.253 3.269 3.248 3.269 165,481 +0.02(+0.66%)
Mar 23, 2017 3.243 3.253 3.237 3.248 342,821 +0.01(+0.33%)
Mar 22, 2017 3.237 3.239 3.226 3.237 379,051 -0.01(-0.17%)
Mar 21, 2017 3.243 3.264 3.226 3.243 547,067 +0.01(+0.17%)
Mar 20, 2017 3.232 3.256 3.226 3.237 287,689 +0.00(+0.00%)
Mar 17, 2017 3.237 3.259 3.226 3.237 813,918 +0.01(+0.33%)
Mar 16, 2017 3.226 3.237 3.210 3.226 492,658 +0.00(+0.00%)
Mar 15, 2017 3.194 3.232 3.194 3.226 393,573 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.194 3.194 285,548 -0.01(-0.42%)
Mar 13, 2017 3.234 3.236 3.208 3.208 271,037 -0.03(-0.83%)
Mar 10, 2017 3.229 3.250 3.218 3.234 986,464 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.186 3.224 983,533 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.229 3.229 475,732 -0.04(-1.31%)
Mar 07, 2017 3.277 3.277 3.266 3.272 787,654 -0.01(-0.33%)
Mar 06, 2017 3.309 3.309 3.282 3.282 338,563 -0.03(-0.81%)
Mar 03, 2017 3.282 3.317 3.277 3.309 375,348 +0.03(+0.98%)
Mar 02, 2017 3.325 3.325 3.277 3.277 509,112 -0.05(-1.61%)
Mar 01, 2017 3.304 3.336 3.304 3.331 370,396 +0.01(+0.32%)
Feb 28, 2017 3.288 3.320 3.282 3.320 470,850 +0.03(+0.81%)
Feb 27, 2017 3.282 3.299 3.282 3.293 337,757 +0.01(+0.16%)
Feb 24, 2017 3.277 3.288 3.272 3.288 458,091 +0.01(+0.33%)
Feb 23, 2017 3.277 3.282 3.277 3.277 328,105 +0.01(+0.16%)
Feb 22, 2017 3.293 3.304 3.272 3.272 551,717 -0.03(-0.97%)
Feb 21, 2017 3.288 3.304 3.282 3.304 322,825 +0.02(+0.65%)
Feb 17, 2017 3.282 3.282 3.282 0 +0.02(+0.49%)
Feb 16, 2017 3.288 3.288 3.266 3.266 273,336 -0.02(-0.49%)
Feb 15, 2017 3.293 3.304 3.282 3.282 599,128 -0.02(-0.65%)
Feb 14, 2017 3.315 3.315 3.277 3.304 477,883 +0.00(+0.08%)
Feb 13, 2017 3.301 3.301 3.285 3.301 456,555 +0.00(+0.00%)
Feb 10, 2017 3.296 3.317 3.296 3.301 332,489 +0.00(+0.00%)
Feb 09, 2017 3.296 3.317 3.291 3.301 346,786 +0.01(+0.16%)
Feb 08, 2017 3.291 3.307 3.291 3.296 276,751 -0.01(-0.16%)
Feb 07, 2017 3.301 3.307 3.291 3.301 187,471 +0.01(+0.32%)
Feb 06, 2017 3.270 3.307 3.270 3.291 503,163 +0.02(+0.49%)
Feb 03, 2017 3.280 3.280 3.270 3.275 157,196 +0.01(+0.16%)
Feb 02, 2017 3.270 3.291 3.259 3.270 214,146 -0.01(-0.32%)
Feb 01, 2017 3.259 3.280 3.259 3.280 460,330 +0.02(+0.65%)
Jan 31, 2017 3.264 3.264 3.248 3.259 323,710 +0.01(+0.16%)
Jan 30, 2017 3.232 3.259 3.232 3.254 401,585 +0.00(+0.00%)
Jan 27, 2017 3.248 3.264 3.243 3.254 343,980 +0.00(+0.00%)
Jan 26, 2017 3.259 3.270 3.243 3.254 472,543 +0.01(+0.16%)
Jan 25, 2017 3.227 3.259 3.225 3.248 620,379 +0.02(+0.66%)
Jan 24, 2017 3.206 3.238 3.206 3.227 201,453 +0.01(+0.33%)
Jan 23, 2017 3.201 3.222 3.201 3.216 345,316 +0.02(+0.50%)
Jan 20, 2017 3.195 3.216 3.195 3.201 360,692 -0.01(-0.17%)
Jan 19, 2017 3.201 3.211 3.195 3.206 240,583 +0.01(+0.17%)
Jan 18, 2017 3.211 3.216 3.201 3.201 336,781 -0.01(-0.33%)
Jan 17, 2017 3.190 3.216 3.190 3.211 288,223 +0.02(+0.74%)
Jan 13, 2017 3.188 3.188 3.188 0 -0.02(-0.66%)
Jan 12, 2017 3.209 3.214 3.203 3.209 175,487 +0.01(+0.16%)
Jan 11, 2017 3.214 3.214 3.198 3.203 187,824 -0.01(-0.33%)
Jan 10, 2017 3.198 3.225 3.198 3.214 347,877 +0.02(+0.49%)
Jan 09, 2017 3.193 3.198 3.188 3.198 405,748 +0.01(+0.33%)
Jan 06, 2017 3.177 3.201 3.169 3.188 506,621 +0.02(+0.67%)
Jan 05, 2017 3.188 3.193 3.167 3.167 396,850 -0.01(-0.30%)
Jan 04, 2017 3.209 3.209 3.167 3.176 512,387 -0.03(-0.85%)
Jan 03, 2017 3.188 3.214 3.188 3.203 293,954 +0.01(+0.33%)
Dec 30, 2016 3.193 3.193 3.193 0 +0.01(+0.33%)
Dec 29, 2016 3.161 3.188 3.161 3.182 633,275 +0.02(+0.50%)
Dec 28, 2016 3.167 3.176 3.161 3.167 643,837 +0.01(+0.17%)
Dec 27, 2016 3.161 3.188 3.156 3.161 537,218 +0.00(+0.00%)
Dec 23, 2016 3.161 3.161 3.161 0 +0.03(+1.01%)
Dec 22, 2016 3.135 3.145 3.124 3.130 435,052 -0.01(-0.17%)
Dec 21, 2016 3.130 3.135 3.119 3.135 413,730 +0.02(+0.51%)
Dec 20, 2016 3.135 3.135 3.114 3.119 399,103 -0.00(-0.10%)
Dec 19, 2016 3.112 3.133 3.112 3.122 286,215 +0.01(+0.34%)
Dec 16, 2016 3.112 3.122 3.107 3.112 345,338 +0.01(+0.17%)
Dec 15, 2016 3.117 3.117 3.101 3.107 453,124 +0.00(+0.00%)
Dec 14, 2016 3.138 3.143 3.107 3.107 438,726 -0.02(-0.67%)
Dec 13, 2016 3.154 3.154 3.128 3.128 399,690 -0.02(-0.50%)
Dec 12, 2016 3.117 3.157 3.117 3.143 505,531 +0.02(+0.67%)
Dec 09, 2016 3.096 3.122 3.096 3.122 277,054 +0.03(+0.84%)
Dec 08, 2016 3.107 3.136 3.086 3.096 855,401 -0.01(-0.34%)
Dec 07, 2016 3.112 3.127 3.107 3.107 344,230 +0.01(+0.17%)
Dec 06, 2016 3.107 3.107 3.091 3.101 408,615 +0.00(+0.00%)
Dec 05, 2016 3.091 3.102 3.083 3.101 369,185 +0.02(+0.51%)
Dec 02, 2016 3.065 3.086 3.065 3.086 337,406 +0.01(+0.17%)
Dec 01, 2016 3.091 3.101 3.080 3.080 297,844 -0.02(-0.67%)
Nov 30, 2016 3.112 3.138 3.101 3.101 550,750 +0.00(+0.00%)
Nov 29, 2016 3.112 3.112 3.096 3.101 629,643 -0.01(-0.34%)
Nov 28, 2016 3.101 3.112 3.096 3.112 554,453 +0.02(+0.68%)
Nov 25, 2016 3.060 3.091 3.060 3.091 399,072 +0.04(+1.20%)
Nov 23, 2016 3.054 3.054 3.054 0 -0.02(-0.51%)
Nov 22, 2016 3.060 3.070 3.054 3.070 432,185 +0.02(+0.69%)
Nov 21, 2016 3.049 3.060 3.039 3.049 618,729 +0.01(+0.34%)
Nov 18, 2016 3.028 3.054 3.023 3.039 449,283 +0.03(+0.87%)
Nov 17, 2016 3.018 3.028 3.007 3.012 313,146 +0.01(+0.17%)
Nov 16, 2016 2.997 3.007 2.986 3.007 514,757 +0.02(+0.52%)
Nov 15, 2016 2.955 2.997 2.939 2.992 351,676 +0.03(+0.97%)
Nov 14, 2016 2.989 2.989 2.963 2.963 417,004 -0.03(-0.87%)
Nov 11, 2016 3.004 3.025 2.983 2.989 400,340 -0.01(-0.18%)
Nov 10, 2016 3.051 3.051 2.983 2.994 515,366 -0.05(-1.53%)
Nov 09, 2016 3.056 3.057 3.041 3.041 426,920 -0.03(-1.01%)
Nov 08, 2016 3.066 3.082 3.035 3.072 467,945 +0.02(+0.51%)
Nov 07, 2016 3.056 3.072 3.041 3.056 313,777 +0.03(+1.03%)
Nov 04, 2016 3.046 3.046 3.025 3.025 359,119 -0.02(-0.51%)
Nov 03, 2016 3.061 3.061 3.035 3.041 543,651 -0.01(-0.34%)
Nov 02, 2016 3.082 3.082 3.046 3.051 487,031 -0.04(-1.34%)
Nov 01, 2016 3.108 3.108 3.082 3.092 289,102 -0.01(-0.17%)
Oct 31, 2016 3.108 3.118 3.098 3.098 403,499 +0.00(+0.00%)
Oct 28, 2016 3.087 3.113 3.077 3.098 243,006 +0.01(+0.34%)
Oct 27, 2016 3.129 3.129 3.087 3.087 471,325 -0.03(-1.00%)
Oct 26, 2016 3.113 3.129 3.107 3.118 334,509 +0.01(+0.33%)
Oct 25, 2016 3.108 3.118 3.098 3.108 243,798 +0.00(+0.00%)
Oct 24, 2016 3.108 3.123 3.098 3.108 422,084 -0.01(-0.17%)
Oct 21, 2016 3.092 3.113 3.082 3.113 391,797 +0.02(+0.50%)
Oct 20, 2016 3.098 3.098 3.072 3.098 392,317 -0.01(-0.17%)
Oct 19, 2016 3.077 3.103 3.068 3.103 620,744 +0.04(+1.36%)
Oct 18, 2016 3.082 3.082 3.056 3.061 425,205 +0.00(+0.09%)
Oct 17, 2016 3.079 3.079 3.053 3.059 423,497 -0.02(-0.67%)
Oct 14, 2016 3.089 3.095 3.069 3.079 719,434 -0.01(-0.17%)
Oct 13, 2016 3.100 3.100 3.074 3.084 826,461 -0.01(-0.33%)
Oct 12, 2016 3.105 3.105 3.089 3.095 397,544 +0.00(+0.00%)
Oct 11, 2016 3.120 3.125 3.089 3.095 489,771 -0.03(-0.99%)
Oct 10, 2016 3.115 3.137 3.110 3.125 357,896 +0.02(+0.50%)
Oct 07, 2016 3.120 3.120 3.100 3.110 422,562 -0.01(-0.16%)
Oct 06, 2016 3.120 3.125 3.110 3.115 302,033 -0.01(-0.17%)
Oct 05, 2016 3.110 3.120 3.100 3.120 345,672 +0.03(+1.00%)
Oct 04, 2016 3.120 3.125 3.089 3.089 419,476 -0.03(-0.83%)
Oct 03, 2016 3.136 3.136 3.105 3.115 471,640 -0.02(-0.66%)
Sep 30, 2016 3.136 3.151 3.125 3.136 392,646 +0.02(+0.50%)
Sep 29, 2016 3.125 3.136 3.115 3.120 254,063 -0.02(-0.49%)
Sep 28, 2016 3.120 3.141 3.115 3.136 235,607 +0.03(+0.83%)
Sep 27, 2016 3.110 3.115 3.100 3.110 410,679 +0.00(+0.00%)
Sep 26, 2016 3.115 3.115 3.100 3.110 403,588 -0.01(-0.16%)
Sep 23, 2016 3.136 3.141 3.115 3.115 439,129 -0.04(-1.14%)
Sep 22, 2016 3.125 3.156 3.125 3.151 987,144 +0.03(+0.82%)
Sep 21, 2016 3.110 3.131 3.105 3.125 969,698 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.110 3.110 318,838 +0.00(+0.09%)
Sep 19, 2016 3.112 3.117 3.097 3.107 264,774 +0.00(+0.00%)
Sep 16, 2016 3.107 3.117 3.087 3.107 300,611 +0.00(+0.00%)
Sep 15, 2016 3.102 3.128 3.090 3.107 442,003 +0.00(+0.00%)
Sep 14, 2016 3.087 3.107 3.087 3.107 250,467 +0.03(+0.83%)
Sep 13, 2016 3.143 3.143 3.082 3.082 439,937 -0.07(-2.27%)
Sep 12, 2016 3.117 3.158 3.107 3.153 438,802 -0.01(-0.16%)
Sep 09, 2016 3.194 3.197 3.153 3.158 299,623 -0.05(-1.59%)
Sep 08, 2016 3.199 3.209 3.193 3.209 259,824 +0.01(+0.16%)
Sep 07, 2016 3.199 3.204 3.194 3.204 325,099 +0.00(+0.00%)
Sep 06, 2016 3.194 3.204 3.189 3.204 304,133 +0.01(+0.24%)
Sep 02, 2016 3.194 3.197 3.197 3.197 357,687 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.