Skip to main content

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.478 2.486 2.470 2.482 424,461 -0.00(-0.16%)
Aug 29, 2013 2.459 2.486 2.455 2.486 446,143 +0.02(+0.79%)
Aug 28, 2013 2.466 2.470 2.455 2.466 496,143 -0.01(-0.32%)
Aug 27, 2013 2.474 2.494 2.467 2.474 404,215 -0.00(-0.16%)
Aug 26, 2013 2.482 2.494 2.474 2.478 354,867 -0.01(-0.32%)
Aug 23, 2013 2.470 2.498 2.466 2.486 513,033 +0.01(+0.48%)
Aug 22, 2013 2.455 2.482 2.455 2.474 565,889 +0.01(+0.48%)
Aug 21, 2013 2.498 2.502 2.455 2.463 755,701 -0.04(-1.41%)
Aug 20, 2013 2.506 2.517 2.498 2.498 374,660 -0.02(-0.62%)
Aug 19, 2013 2.517 2.533 2.502 2.513 1,263,716 -0.02(-0.93%)
Aug 16, 2013 2.510 2.537 2.510 2.537 618,990 +0.02(+0.78%)
Aug 15, 2013 2.498 2.529 2.498 2.517 975,753 -0.01(-0.31%)
Aug 14, 2013 2.521 2.537 2.521 2.525 610,067 -0.02(-0.62%)
Aug 13, 2013 2.525 2.541 2.517 2.541 420,044 +0.02(+0.73%)
Aug 12, 2013 2.491 2.526 2.491 2.523 480,763 +0.01(+0.47%)
Aug 09, 2013 2.503 2.511 2.487 2.511 691,773 +0.00(+0.16%)
Aug 08, 2013 2.507 2.511 2.499 2.507 332,419 +0.00(+0.16%)
Aug 07, 2013 2.507 2.530 2.495 2.503 700,473 -0.00(-0.16%)
Aug 06, 2013 2.511 2.515 2.499 2.507 618,770 -0.01(-0.46%)
Aug 05, 2013 2.554 2.554 2.515 2.519 577,132 -0.04(-1.37%)
Aug 02, 2013 2.546 2.554 2.531 2.554 382,291 +0.01(+0.31%)
Aug 01, 2013 2.569 2.573 2.546 2.546 431,052 -0.03(-1.06%)
Jul 31, 2013 2.565 2.575 2.550 2.573 509,600 +0.00(+0.00%)
Jul 30, 2013 2.565 2.577 2.558 2.573 534,941 +0.01(+0.46%)
Jul 29, 2013 2.562 2.569 2.550 2.562 492,597 -0.01(-0.45%)
Jul 26, 2013 2.569 2.573 2.550 2.573 498,892 -0.01(-0.30%)
Jul 25, 2013 2.558 2.581 2.558 2.581 298,862 +0.01(+0.45%)
Jul 24, 2013 2.589 2.589 2.565 2.569 340,109 -0.02(-0.90%)
Jul 23, 2013 2.585 2.597 2.577 2.593 468,972 +0.01(+0.30%)
Jul 22, 2013 2.585 2.589 2.577 2.585 540,656 -0.00(-0.15%)
Jul 19, 2013 2.585 2.597 2.577 2.589 620,550 -0.02(-0.60%)
Jul 18, 2013 2.604 2.604 2.589 2.604 305,800 +0.00(+0.15%)
Jul 17, 2013 2.569 2.604 2.569 2.600 383,558 +0.04(+1.37%)
Jul 16, 2013 2.569 2.577 2.558 2.565 485,921 -0.01(-0.35%)
Jul 15, 2013 2.551 2.582 2.551 2.574 434,843 +0.02(+0.76%)
Jul 12, 2013 2.567 2.568 2.551 2.555 467,984 -0.01(-0.45%)
Jul 11, 2013 2.539 2.574 2.539 2.567 549,538 +0.03(+1.38%)
Jul 10, 2013 2.532 2.543 2.520 2.532 723,121 +0.00(+0.00%)
Jul 09, 2013 2.539 2.543 2.516 2.532 443,316 +0.02(+0.62%)
Jul 08, 2013 2.520 2.551 2.508 2.516 831,167 -0.01(-0.31%)
Jul 05, 2013 2.570 2.574 2.524 2.524 634,435 -0.07(-2.54%)
Jul 03, 2013 2.532 2.590 2.532 2.590 1,088,251 -0.00(-0.15%)
Jul 02, 2013 2.605 2.625 2.586 2.594 480,839 -0.03(-1.18%)
Jul 01, 2013 2.586 2.644 2.586 2.625 615,694 +0.04(+1.50%)
Jun 28, 2013 2.629 2.644 2.586 2.586 582,824 -0.03(-1.33%)
Jun 27, 2013 2.602 2.660 2.602 2.621 460,635 +0.01(+0.45%)
Jun 26, 2013 2.602 2.637 2.594 2.609 792,488 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.505 2.609 1,198,691 +0.09(+3.38%)
Jun 24, 2013 2.555 2.555 2.518 2.524 932,202 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.528 2.574 696,804 +0.03(+1.37%)
Jun 20, 2013 2.594 2.594 2.539 2.539 1,466,912 -0.08(-2.96%)
Jun 19, 2013 2.648 2.656 2.602 2.617 498,886 -0.04(-1.46%)
Jun 18, 2013 2.648 2.683 2.640 2.656 538,483 -0.01(-0.48%)
Jun 17, 2013 2.676 2.688 2.645 2.669 417,589 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.661 459,266 +0.03(+1.17%)
Jun 13, 2013 2.591 2.634 2.584 2.630 948,382 +0.01(+0.44%)
Jun 12, 2013 2.661 2.669 2.514 2.618 1,067,215 -0.04(-1.59%)
Jun 11, 2013 2.661 2.673 2.638 2.661 887,168 -0.03(-1.00%)
Jun 10, 2013 2.715 2.726 2.665 2.688 977,139 -0.03(-1.13%)
Jun 07, 2013 2.738 2.738 2.717 2.719 512,212 -0.02(-0.70%)
Jun 06, 2013 2.699 2.750 2.696 2.738 425,555 +0.05(+1.72%)
Jun 05, 2013 2.715 2.715 2.680 2.692 817,519 -0.01(-0.43%)
Jun 04, 2013 2.684 2.726 2.680 2.703 1,597,204 +0.02(+0.72%)
Jun 03, 2013 2.734 2.746 2.676 2.684 1,833,647 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.742 1,060,789 -0.12(-4.31%)
May 30, 2013 2.846 2.877 2.827 2.865 399,245 +0.02(+0.81%)
May 29, 2013 2.877 2.877 2.804 2.842 761,089 -0.03(-0.94%)
May 28, 2013 2.927 2.931 2.868 2.869 605,223 -0.06(-2.11%)
May 24, 2013 2.908 2.931 2.906 2.931 683,246 +0.00(+0.13%)
May 23, 2013 2.888 2.927 2.888 2.927 728,421 +0.02(+0.66%)
May 22, 2013 2.915 2.923 2.888 2.908 693,706 -0.01(-0.40%)
May 21, 2013 2.923 2.927 2.906 2.919 330,332 -0.01(-0.26%)
May 20, 2013 2.908 2.927 2.908 2.927 454,074 +0.02(+0.80%)
May 17, 2013 2.912 2.915 2.900 2.904 410,707 -0.01(-0.27%)
May 16, 2013 2.912 2.915 2.896 2.912 638,776 -0.01(-0.26%)
May 15, 2013 2.908 2.919 2.896 2.919 791,354 -0.01(-0.29%)
May 13, 2013 2.916 2.928 2.889 2.928 464,598 +0.00(+0.13%)
May 10, 2013 2.932 2.932 2.912 2.924 571,360 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.909 2.935 357,030 +0.02(+0.66%)
May 08, 2013 2.901 2.916 2.886 2.916 771,518 +0.03(+1.06%)
May 07, 2013 2.928 2.928 2.886 2.886 597,119 -0.05(-1.70%)
May 06, 2013 2.901 2.935 2.901 2.935 431,891 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.905 2.928 498,652 -0.01(-0.39%)
May 02, 2013 2.935 2.947 2.924 2.939 792,630 -0.00(-0.13%)
May 01, 2013 2.928 2.947 2.924 2.943 599,131 +0.01(+0.39%)
Apr 30, 2013 2.912 2.932 2.909 2.932 1,059,703 +0.02(+0.53%)
Apr 29, 2013 2.912 2.924 2.912 2.916 529,037 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.905 2.935 388,113 +0.02(+0.66%)
Apr 25, 2013 2.916 2.924 2.909 2.916 749,655 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.901 2.910 452,969 +0.00(+0.07%)
Apr 23, 2013 2.909 2.909 2.893 2.909 511,735 +0.01(+0.40%)
Apr 22, 2013 2.897 2.909 2.885 2.897 632,557 -0.01(-0.40%)
Apr 19, 2013 2.924 2.924 2.893 2.909 569,278 -0.01(-0.26%)
Apr 18, 2013 2.916 2.932 2.895 2.916 1,207,960 +0.00(+0.00%)
Apr 17, 2013 2.924 2.924 2.886 2.916 623,298 +0.02(+0.66%)
Apr 16, 2013 2.882 2.909 2.882 2.897 377,014 +0.01(+0.39%)
Apr 15, 2013 2.882 2.901 2.863 2.886 473,496 +0.02(+0.53%)
Apr 12, 2013 2.886 2.886 2.863 2.871 308,766 +0.00(+0.00%)
Apr 11, 2013 2.886 2.886 2.852 2.871 545,942 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.844 505,817 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.829 2.844 488,255 +0.00(+0.00%)
Apr 08, 2013 2.832 2.844 2.817 2.844 907,460 +0.00(+0.13%)
Apr 05, 2013 2.787 2.852 2.787 2.840 731,355 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.810 441,280 -0.01(-0.27%)
Apr 03, 2013 2.794 2.821 2.779 2.817 829,790 +0.01(+0.27%)
Apr 02, 2013 2.806 2.813 2.798 2.810 776,455 -0.01(-0.41%)
Apr 01, 2013 2.821 2.825 2.794 2.821 655,951 +0.01(+0.41%)
Mar 28, 2013 2.817 2.829 2.806 2.810 981,593 -0.01(-0.41%)
Mar 27, 2013 2.810 2.821 2.802 2.821 395,229 +0.01(+0.41%)
Mar 26, 2013 2.798 2.817 2.794 2.810 466,997 +0.00(+0.14%)
Mar 25, 2013 2.798 2.810 2.794 2.806 473,622 +0.00(+0.00%)
Mar 22, 2013 2.794 2.810 2.787 2.806 406,255 +0.01(+0.27%)
Mar 21, 2013 2.775 2.798 2.771 2.798 404,375 +0.02(+0.69%)
Mar 20, 2013 2.783 2.783 2.768 2.779 288,778 -0.00(-0.14%)
Mar 19, 2013 2.771 2.783 2.760 2.783 406,826 +0.02(+0.55%)
Mar 18, 2013 2.737 2.775 2.733 2.768 490,736 +0.00(+0.00%)
Mar 15, 2013 2.775 2.779 2.710 2.768 920,422 -0.02(-0.55%)
Mar 14, 2013 2.794 2.796 2.764 2.783 593,607 -0.00(-0.14%)
Mar 13, 2013 2.794 2.794 2.779 2.787 367,469 -0.01(-0.27%)
Mar 12, 2013 2.794 2.798 2.783 2.794 349,952 +0.00(+0.00%)
Mar 11, 2013 2.802 2.802 2.790 2.794 501,143 +0.01(+0.27%)
Mar 08, 2013 2.794 2.802 2.783 2.787 369,058 -0.01(-0.41%)
Mar 07, 2013 2.806 2.806 2.794 2.798 296,140 -0.01(-0.27%)
Mar 06, 2013 2.798 2.809 2.791 2.806 688,596 +0.02(+0.54%)
Mar 05, 2013 2.783 2.806 2.779 2.790 900,589 +0.01(+0.27%)
Mar 04, 2013 2.787 2.790 2.764 2.783 882,022 +0.00(+0.00%)
Mar 01, 2013 2.775 2.790 2.772 2.783 674,831 +0.01(+0.41%)
Feb 28, 2013 2.779 2.783 2.760 2.772 618,936 -0.01(-0.41%)
Feb 27, 2013 2.768 2.783 2.764 2.783 395,535 +0.02(+0.55%)
Feb 26, 2013 2.764 2.772 2.753 2.768 375,646 +0.01(+0.28%)
Feb 25, 2013 2.775 2.775 2.756 2.760 339,366 -0.01(-0.41%)
Feb 22, 2013 2.772 2.775 2.760 2.772 436,037 -0.01(-0.27%)
Feb 21, 2013 2.772 2.779 2.764 2.779 347,362 +0.01(+0.27%)
Feb 20, 2013 2.775 2.775 2.753 2.772 403,797 +0.01(+0.27%)
Feb 19, 2013 2.760 2.779 2.760 2.764 595,472 -0.01(-0.41%)
Feb 15, 2013 2.779 2.779 2.756 2.775 505,028 +0.00(+0.14%)
Feb 14, 2013 2.787 2.787 2.764 2.772 519,412 -0.02(-0.68%)
Feb 13, 2013 2.790 2.790 2.779 2.790 337,098 -0.00(-0.14%)
Feb 12, 2013 2.783 2.794 2.772 2.794 500,740 +0.02(+0.68%)
Feb 11, 2013 2.772 2.775 2.764 2.775 321,728 +0.00(+0.14%)
Feb 08, 2013 2.768 2.772 2.760 2.772 223,111 +0.00(+0.14%)
Feb 07, 2013 2.768 2.772 2.753 2.768 249,076 +0.00(+0.14%)
Feb 06, 2013 2.760 2.772 2.759 2.764 365,058 -0.01(-0.41%)
Feb 04, 2013 2.779 2.779 2.760 2.775 330,078 -0.01(-0.41%)
Feb 01, 2013 2.772 2.787 2.764 2.787 783,092 +0.03(+1.10%)
Jan 31, 2013 2.787 2.790 2.749 2.756 569,530 -0.02(-0.82%)
Jan 30, 2013 2.779 2.779 2.760 2.779 511,754 +0.00(+0.14%)
Jan 29, 2013 2.794 2.794 2.768 2.775 533,131 -0.02(-0.68%)
Jan 28, 2013 2.802 2.802 2.775 2.794 335,952 +0.00(+0.00%)
Jan 25, 2013 2.798 2.806 2.794 2.794 431,842 -0.01(-0.27%)
Jan 24, 2013 2.794 2.802 2.779 2.802 345,301 +0.01(+0.41%)
Jan 23, 2013 2.775 2.802 2.775 2.790 504,253 +0.01(+0.41%)
Jan 22, 2013 2.790 2.794 2.768 2.779 448,227 -0.01(-0.41%)
Jan 18, 2013 2.783 2.790 2.779 2.790 271,621 +0.00(+0.00%)
Jan 17, 2013 2.764 2.794 2.764 2.790 463,598 +0.02(+0.82%)
Jan 16, 2013 2.749 2.775 2.749 2.768 518,332 +0.00(+0.00%)
Jan 15, 2013 2.749 2.768 2.741 2.768 559,837 +0.01(+0.27%)
Jan 14, 2013 2.756 2.760 2.734 2.760 538,043 -0.01(-0.27%)
Jan 11, 2013 2.741 2.768 2.734 2.768 559,841 +0.02(+0.55%)
Jan 10, 2013 2.771 2.771 2.745 2.753 610,723 -0.02(-0.54%)
Jan 09, 2013 2.760 2.768 2.753 2.768 380,285 +0.00(+0.14%)
Jan 08, 2013 2.749 2.764 2.738 2.764 231,535 +0.01(+0.41%)
Jan 07, 2013 2.723 2.753 2.723 2.753 455,356 +0.02(+0.55%)
Jan 04, 2013 2.719 2.738 2.719 2.738 553,064 +0.01(+0.28%)
Jan 03, 2013 2.738 2.749 2.711 2.730 967,940 -0.03(-1.09%)
Jan 02, 2013 2.742 2.760 2.734 2.760 627,435 +0.03(+0.96%)
Dec 31, 2012 2.711 2.734 2.691 2.734 510,639 +0.02(+0.83%)
Dec 28, 2012 2.704 2.711 2.663 2.711 852,830 +0.02(+0.84%)
Dec 27, 2012 2.726 2.726 2.685 2.689 436,058 -0.04(-1.38%)
Dec 26, 2012 2.723 2.726 2.708 2.726 378,700 +0.02(+0.55%)
Dec 24, 2012 2.749 2.749 2.708 2.711 345,769 -0.04(-1.50%)
Dec 21, 2012 2.708 2.753 2.708 2.753 556,576 +0.03(+0.96%)
Dec 20, 2012 2.723 2.726 2.715 2.726 381,515 +0.00(+0.14%)
Dec 19, 2012 2.723 2.726 2.704 2.723 506,328 +0.01(+0.28%)
Dec 18, 2012 2.715 2.734 2.704 2.715 505,663 -0.00(-0.14%)
Dec 17, 2012 2.719 2.719 2.696 2.719 377,135 +0.01(+0.28%)
Dec 14, 2012 2.708 2.711 2.696 2.711 376,714 +0.00(+0.14%)
Dec 13, 2012 2.704 2.708 2.693 2.708 333,271 +0.01(+0.42%)
Dec 12, 2012 2.693 2.708 2.693 2.696 392,060 -0.01(-0.28%)
Dec 11, 2012 2.719 2.719 2.682 2.704 557,172 +0.01(+0.42%)
Dec 10, 2012 2.696 2.696 2.685 2.693 291,766 +0.01(+0.42%)
Dec 07, 2012 2.674 2.700 2.670 2.682 528,308 +0.00(+0.00%)
Dec 06, 2012 2.696 2.696 2.663 2.682 824,797 -0.01(-0.55%)
Dec 05, 2012 2.696 2.708 2.674 2.696 821,086 -0.01(-0.41%)
Dec 04, 2012 2.696 2.708 2.664 2.708 972,363 -0.01(-0.41%)
Nov 30, 2012 2.730 2.738 2.704 2.719 443,102 -0.00(-0.14%)
Nov 29, 2012 2.734 2.734 2.711 2.723 388,796 -0.01(-0.55%)
Nov 28, 2012 2.734 2.738 2.723 2.738 420,297 +0.00(+0.14%)
Nov 27, 2012 2.711 2.734 2.700 2.734 518,435 +0.04(+1.39%)
Nov 26, 2012 2.719 2.719 2.685 2.696 328,387 -0.03(-1.10%)
Nov 23, 2012 2.696 2.726 2.693 2.726 206,392 +0.04(+1.53%)
Nov 21, 2012 2.685 2.685 2.667 2.685 354,143 +0.01(+0.42%)
Nov 20, 2012 2.689 2.693 2.659 2.674 497,240 -0.02(-0.69%)
Nov 19, 2012 2.700 2.704 2.663 2.693 356,925 +0.03(+1.12%)
Nov 16, 2012 2.607 2.689 2.588 2.663 597,817 +0.06(+2.15%)
Nov 15, 2012 2.637 2.678 2.577 2.607 1,183,032 -0.04(-1.41%)
Nov 14, 2012 2.734 2.734 2.611 2.644 909,799 -0.07(-2.75%)
Nov 13, 2012 2.745 2.745 2.711 2.719 531,092 -0.01(-0.55%)
Nov 12, 2012 2.734 2.734 2.723 2.734 194,048 +0.00(+0.00%)
Nov 09, 2012 2.738 2.738 2.720 2.734 298,042 +0.00(+0.00%)
Nov 08, 2012 2.738 2.741 2.730 2.734 376,808 +0.00(+0.14%)
Nov 07, 2012 2.734 2.741 2.730 2.730 400,464 -0.01(-0.41%)
Nov 06, 2012 2.738 2.745 2.730 2.741 569,448 +0.00(+0.14%)
Nov 05, 2012 2.745 2.745 2.726 2.738 339,311 -0.01(-0.27%)
Nov 02, 2012 2.745 2.745 2.738 2.745 422,026 +0.00(+0.00%)
Nov 01, 2012 2.730 2.745 2.723 2.745 493,633 +0.03(+1.09%)
Oct 31, 2012 2.738 2.745 2.712 2.715 457,463 -0.02(-0.68%)
Oct 26, 2012 2.734 2.734 2.734 2.734 382,830 +0.00(+0.00%)
Oct 25, 2012 2.734 2.738 2.719 2.734 426,207 +0.01(+0.55%)
Oct 24, 2012 2.745 2.745 2.719 2.719 534,832 -0.03(-0.95%)
Oct 23, 2012 2.726 2.745 2.719 2.745 349,334 +0.03(+1.23%)
Oct 19, 2012 2.719 2.719 2.700 2.712 538,838 +0.00(+0.00%)
Oct 18, 2012 2.730 2.734 2.704 2.712 363,339 -0.01(-0.27%)
Oct 17, 2012 2.738 2.741 2.715 2.719 408,148 -0.01(-0.54%)
Oct 16, 2012 2.723 2.734 2.715 2.734 282,018 +0.01(+0.41%)
Oct 15, 2012 2.734 2.734 2.712 2.723 386,844 -0.01(-0.54%)
Oct 12, 2012 2.723 2.737 2.715 2.737 432,761 +0.02(+0.68%)
Oct 11, 2012 2.704 2.719 2.701 2.719 324,972 +0.02(+0.82%)
Oct 10, 2012 2.719 2.719 2.686 2.697 472,969 -0.03(-1.08%)
Oct 09, 2012 2.719 2.730 2.715 2.726 561,958 +0.01(+0.27%)
Oct 08, 2012 2.704 2.719 2.701 2.719 313,495 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.701 2.708 351,194 +0.00(+0.00%)
Oct 04, 2012 2.693 2.708 2.686 2.708 577,458 +0.01(+0.41%)
Oct 03, 2012 2.712 2.712 2.689 2.697 582,609 -0.02(-0.68%)
Oct 02, 2012 2.712 2.715 2.701 2.715 317,583 +0.00(+0.00%)
Oct 01, 2012 2.701 2.715 2.697 2.715 514,750 +0.01(+0.55%)
Sep 28, 2012 2.708 2.712 2.689 2.701 593,290 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.697 2.697 420,274 -0.01(-0.27%)
Sep 26, 2012 2.704 2.708 2.701 2.704 539,596 +0.00(+0.00%)
Sep 25, 2012 2.708 2.708 2.696 2.704 611,342 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,296 +0.00(+0.14%)
Sep 21, 2012 2.689 2.701 2.686 2.701 433,592 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,780 +0.00(+0.00%)
Sep 19, 2012 2.682 2.689 2.678 2.689 548,497 +0.00(+0.14%)
Sep 18, 2012 2.671 2.686 2.667 2.686 437,812 +0.01(+0.28%)
Sep 17, 2012 2.671 2.678 2.664 2.678 406,934 +0.01(+0.28%)
Sep 14, 2012 2.686 2.689 2.671 2.671 573,994 -0.01(-0.55%)
Sep 13, 2012 2.675 2.686 2.671 2.686 407,971 +0.01(+0.55%)
Sep 12, 2012 2.675 2.678 2.671 2.671 389,917 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.664 2.678 239,574 +0.01(+0.55%)
Sep 10, 2012 2.660 2.671 2.660 2.664 250,895 +0.00(+0.14%)
Sep 07, 2012 2.664 2.667 2.656 2.660 478,488 -0.00(-0.14%)
Sep 06, 2012 2.675 2.675 2.660 2.664 537,715 -0.00(-0.14%)
Sep 05, 2012 2.682 2.682 2.667 2.667 322,609 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.