Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.671 2.678 2.664 2.678 447,783 +0.01(+0.55%)
Aug 30, 2012 2.671 2.671 2.661 2.664 363,831 -0.01(-0.28%)
Aug 29, 2012 2.667 2.671 2.660 2.671 397,840 +0.03(+1.11%)
Aug 27, 2012 2.634 2.653 2.634 2.642 477,048 -0.00(-0.14%)
Aug 24, 2012 2.642 2.645 2.634 2.645 397,476 +0.00(+0.14%)
Aug 23, 2012 2.638 2.642 2.625 2.642 473,894 +0.00(+0.00%)
Aug 22, 2012 2.638 2.642 2.627 2.642 387,789 +0.01(+0.42%)
Aug 21, 2012 2.642 2.645 2.631 2.631 521,632 -0.01(-0.56%)
Aug 20, 2012 2.645 2.649 2.638 2.645 320,301 +0.00(+0.00%)
Aug 17, 2012 2.645 2.653 2.638 2.645 466,115 -0.00(-0.14%)
Aug 16, 2012 2.653 2.656 2.638 2.649 449,032 -0.01(-0.28%)
Aug 15, 2012 2.653 2.656 2.632 2.656 1,020,436 -0.01(-0.28%)
Aug 14, 2012 2.656 2.664 2.642 2.664 294,800 +0.01(+0.55%)
Aug 13, 2012 2.649 2.649 2.634 2.649 383,095 +0.00(+0.14%)
Aug 10, 2012 2.656 2.657 2.634 2.645 434,139 -0.01(-0.41%)
Aug 09, 2012 2.660 2.660 2.649 2.656 251,873 +0.00(+0.14%)
Aug 08, 2012 2.660 2.660 2.653 2.653 359,218 -0.01(-0.41%)
Aug 07, 2012 2.653 2.664 2.649 2.664 355,332 +0.01(+0.41%)
Aug 06, 2012 2.653 2.656 2.645 2.653 274,207 +0.00(+0.00%)
Aug 03, 2012 2.649 2.656 2.645 2.653 415,448 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.653 506,610 +0.01(+0.41%)
Aug 01, 2012 2.649 2.653 2.634 2.642 567,810 -0.00(-0.14%)
Jul 31, 2012 2.649 2.651 2.631 2.645 386,656 +0.01(+0.28%)
Jul 30, 2012 2.653 2.653 2.634 2.638 303,555 -0.01(-0.41%)
Jul 27, 2012 2.653 2.660 2.649 2.649 335,735 +0.00(+0.00%)
Jul 26, 2012 2.660 2.660 2.638 2.649 386,434 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.649 610,714 +0.00(+0.14%)
Jul 24, 2012 2.631 2.645 2.627 2.645 441,167 +0.01(+0.56%)
Jul 23, 2012 2.609 2.631 2.602 2.631 462,991 +0.02(+0.70%)
Jul 20, 2012 2.620 2.620 2.601 2.612 446,625 -0.01(-0.42%)
Jul 19, 2012 2.631 2.631 2.612 2.623 320,529 -0.01(-0.28%)
Jul 18, 2012 2.623 2.631 2.616 2.631 522,790 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.609 2.623 330,781 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.609 2.616 397,249 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.598 2.609 395,600 +0.02(+0.70%)
Jul 12, 2012 2.598 2.605 2.591 2.591 381,143 -0.00(-0.14%)
Jul 11, 2012 2.602 2.612 2.594 2.594 374,934 -0.00(-0.14%)
Jul 10, 2012 2.609 2.609 2.583 2.598 295,541 +0.00(+0.00%)
Jul 09, 2012 2.594 2.598 2.580 2.598 350,180 +0.03(+0.99%)
Jul 06, 2012 2.580 2.609 2.572 2.572 556,236 -0.02(-0.70%)
Jul 05, 2012 2.616 2.627 2.580 2.591 689,294 +0.00(+0.14%)
Jul 03, 2012 2.594 2.598 2.583 2.587 290,424 -0.01(-0.28%)
Jul 02, 2012 2.580 2.594 2.580 2.594 545,954 +0.01(+0.56%)
Jun 29, 2012 2.594 2.594 2.554 2.580 608,385 +0.00(+0.14%)
Jun 28, 2012 2.572 2.576 2.558 2.576 684,536 +0.00(+0.00%)
Jun 27, 2012 2.540 2.576 2.536 2.576 555,432 +0.04(+1.72%)
Jun 26, 2012 2.540 2.543 2.533 2.533 730,429 -0.01(-0.29%)
Jun 25, 2012 2.533 2.540 2.518 2.540 599,512 +0.01(+0.29%)
Jun 22, 2012 2.525 2.540 2.522 2.533 393,065 +0.00(+0.14%)
Jun 21, 2012 2.529 2.529 2.522 2.529 483,894 -0.00(-0.14%)
Jun 20, 2012 2.533 2.533 2.493 2.533 922,379 +0.00(+0.14%)
Jun 19, 2012 2.522 2.540 2.478 2.529 586,238 +0.01(+0.29%)
Jun 18, 2012 2.518 2.529 2.511 2.522 466,525 +0.00(+0.14%)
Jun 15, 2012 2.533 2.533 2.507 2.518 478,956 +0.00(+0.14%)
Jun 14, 2012 2.543 2.543 2.511 2.514 478,656 -0.01(-0.43%)
Jun 13, 2012 2.540 2.543 2.525 2.525 450,686 -0.02(-0.71%)
Jun 12, 2012 2.540 2.558 2.533 2.543 308,305 +0.02(+0.60%)
Jun 11, 2012 2.521 2.543 2.496 2.528 584,745 +0.01(+0.57%)
Jun 08, 2012 2.503 2.517 2.496 2.514 296,319 +0.01(+0.29%)
Jun 07, 2012 2.496 2.506 2.485 2.506 363,751 +0.02(+0.73%)
Jun 06, 2012 2.470 2.496 2.463 2.488 435,819 +0.03(+1.32%)
Jun 05, 2012 2.460 2.460 2.434 2.456 564,431 -0.01(-0.29%)
Jun 04, 2012 2.478 2.496 2.438 2.463 510,090 -0.02(-0.73%)
Jun 01, 2012 2.503 2.503 2.470 2.481 536,900 -0.02(-0.72%)
May 31, 2012 2.521 2.521 2.496 2.499 551,517 +0.00(+0.14%)
May 30, 2012 2.525 2.525 2.485 2.496 363,253 -0.03(-1.00%)
May 29, 2012 2.510 2.521 2.506 2.521 250,249 +0.02(+0.87%)
May 25, 2012 2.521 2.525 2.460 2.499 604,147 -0.02(-0.86%)
May 24, 2012 2.492 2.525 2.485 2.521 518,346 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.478 2.499 391,797 +0.03(+1.02%)
May 22, 2012 2.496 2.499 2.460 2.474 348,033 -0.01(-0.44%)
May 21, 2012 2.481 2.496 2.481 2.485 204,322 +0.02(+0.73%)
May 18, 2012 2.485 2.496 2.456 2.467 458,002 -0.01(-0.29%)
May 17, 2012 2.525 2.525 2.463 2.474 1,079,261 -0.05(-1.86%)
May 16, 2012 2.521 2.526 2.514 2.521 546,093 +0.01(+0.29%)
May 15, 2012 2.521 2.525 2.506 2.514 491,137 -0.00(-0.11%)
May 14, 2012 2.513 2.524 2.506 2.517 550,267 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.513 2.527 587,618 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.513 2.527 721,777 +0.00(+0.14%)
May 09, 2012 2.524 2.541 2.524 2.524 349,557 -0.01(-0.28%)
May 08, 2012 2.531 2.537 2.527 2.531 374,281 -0.01(-0.28%)
May 07, 2012 2.524 2.538 2.517 2.538 393,913 +0.01(+0.57%)
May 04, 2012 2.527 2.531 2.513 2.524 345,496 +0.00(+0.00%)
May 03, 2012 2.527 2.535 2.511 2.524 527,058 -0.01(-0.42%)
May 02, 2012 2.535 2.538 2.531 2.535 321,518 -0.00(-0.14%)
May 01, 2012 2.524 2.545 2.524 2.538 574,028 +0.00(+0.14%)
Apr 30, 2012 2.524 2.535 2.520 2.535 742,106 +0.02(+0.71%)
Apr 27, 2012 2.517 2.527 2.509 2.517 683,390 -0.00(-0.14%)
Apr 26, 2012 2.513 2.520 2.506 2.520 331,721 +0.00(+0.14%)
Apr 25, 2012 2.517 2.517 2.499 2.517 892,521 +0.01(+0.57%)
Apr 24, 2012 2.520 2.524 2.499 2.502 635,075 -0.01(-0.43%)
Apr 23, 2012 2.509 2.520 2.506 2.513 522,911 +0.00(+0.14%)
Apr 20, 2012 2.517 2.520 2.502 2.509 350,462 -0.01(-0.29%)
Apr 19, 2012 2.520 2.520 2.495 2.517 468,763 -0.01(-0.28%)
Apr 18, 2012 2.517 2.524 2.506 2.524 474,732 +0.00(+0.14%)
Apr 17, 2012 2.506 2.520 2.499 2.520 360,858 +0.03(+1.18%)
Apr 16, 2012 2.501 2.509 2.491 2.491 427,133 +0.00(+0.00%)
Apr 13, 2012 2.505 2.505 2.487 2.491 346,828 -0.01(-0.43%)
Apr 12, 2012 2.491 2.509 2.484 2.501 443,776 +0.01(+0.43%)
Apr 11, 2012 2.466 2.494 2.466 2.491 389,951 +0.03(+1.16%)
Apr 10, 2012 2.466 2.473 2.451 2.462 306,958 +0.00(+0.00%)
Apr 09, 2012 2.451 2.462 2.427 2.462 673,342 -0.01(-0.29%)
Apr 05, 2012 2.476 2.480 2.466 2.469 498,434 -0.01(-0.43%)
Apr 04, 2012 2.498 2.505 2.466 2.480 519,028 -0.02(-0.86%)
Apr 03, 2012 2.509 2.512 2.491 2.501 510,946 -0.02(-0.71%)
Apr 02, 2012 2.491 2.519 2.491 2.519 373,801 +0.03(+1.15%)
Mar 30, 2012 2.505 2.516 2.480 2.491 478,223 -0.00(-0.14%)
Mar 29, 2012 2.487 2.498 2.480 2.494 313,401 -0.01(-0.43%)
Mar 28, 2012 2.501 2.509 2.491 2.505 291,458 +0.01(+0.29%)
Mar 27, 2012 2.509 2.516 2.487 2.498 570,248 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.484 2.498 518,860 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.505 2.509 372,725 -0.01(-0.28%)
Mar 22, 2012 2.498 2.516 2.491 2.516 605,790 +0.02(+0.71%)
Mar 21, 2012 2.473 2.501 2.473 2.498 530,381 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,341 -0.02(-0.86%)
Mar 19, 2012 2.476 2.484 2.459 2.484 404,548 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.459 2.466 567,504 -0.01(-0.58%)
Mar 15, 2012 2.491 2.505 2.473 2.480 602,077 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.484 729,288 -0.05(-1.97%)
Mar 13, 2012 2.519 2.534 2.509 2.534 544,967 +0.02(+0.88%)
Mar 12, 2012 2.508 2.519 2.497 2.511 577,953 +0.01(+0.43%)
Mar 09, 2012 2.504 2.508 2.497 2.501 633,703 -0.01(-0.28%)
Mar 08, 2012 2.508 2.515 2.497 2.508 660,874 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.487 2.501 394,855 +0.01(+0.28%)
Mar 06, 2012 2.508 2.519 2.476 2.494 623,811 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 733,945 +0.02(+0.71%)
Mar 02, 2012 2.515 2.526 2.504 2.504 644,977 -0.01(-0.42%)
Mar 01, 2012 2.526 2.540 2.515 2.515 614,068 -0.00(-0.14%)
Feb 29, 2012 2.522 2.533 2.519 2.519 548,504 -0.00(-0.14%)
Feb 28, 2012 2.522 2.524 2.515 2.522 635,600 -0.00(-0.14%)
Feb 27, 2012 2.519 2.526 2.508 2.526 339,859 +0.00(+0.00%)
Feb 24, 2012 2.522 2.526 2.515 2.526 627,679 +0.01(+0.42%)
Feb 23, 2012 2.490 2.515 2.490 2.515 526,388 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.480 2.490 586,159 -0.00(-0.14%)
Feb 21, 2012 2.508 2.511 2.487 2.494 526,397 -0.01(-0.42%)
Feb 17, 2012 2.501 2.508 2.490 2.504 471,971 +0.01(+0.28%)
Feb 16, 2012 2.504 2.508 2.494 2.497 349,444 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.494 627,662 +0.01(+0.29%)
Feb 14, 2012 2.472 2.487 2.462 2.487 786,504 +0.02(+0.89%)
Feb 13, 2012 2.465 2.475 2.458 2.465 868,217 -0.00(-0.14%)
Feb 10, 2012 2.465 2.468 2.456 2.468 456,695 +0.00(+0.00%)
Feb 09, 2012 2.465 2.468 2.454 2.468 504,986 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.451 2.461 666,499 -0.01(-0.29%)
Feb 07, 2012 2.458 2.472 2.447 2.468 590,298 +0.01(+0.29%)
Feb 06, 2012 2.465 2.465 2.447 2.461 656,445 +0.00(+0.00%)
Feb 03, 2012 2.486 2.486 2.458 2.461 762,381 -0.02(-0.99%)
Feb 02, 2012 2.482 2.486 2.472 2.486 462,495 +0.01(+0.28%)
Feb 01, 2012 2.465 2.482 2.458 2.479 473,431 +0.02(+1.01%)
Jan 31, 2012 2.468 2.479 2.443 2.454 516,609 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.447 2.461 461,327 -0.00(-0.14%)
Jan 27, 2012 2.465 2.465 2.454 2.465 437,832 +0.00(+0.00%)
Jan 26, 2012 2.461 2.465 2.451 2.465 445,101 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,622 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.419 2.429 452,736 +0.01(+0.44%)
Jan 23, 2012 2.422 2.426 2.415 2.419 413,056 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.405 2.415 513,702 +0.02(+0.74%)
Jan 19, 2012 2.405 2.419 2.391 2.398 588,295 +0.01(+0.29%)
Jan 18, 2012 2.380 2.391 2.373 2.391 366,307 +0.00(+0.15%)
Jan 17, 2012 2.380 2.398 2.366 2.387 531,158 +0.00(+0.18%)
Jan 13, 2012 2.404 2.404 2.369 2.383 794,122 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.404 642,205 +0.01(+0.29%)
Jan 11, 2012 2.390 2.397 2.379 2.397 447,098 +0.02(+0.88%)
Jan 10, 2012 2.400 2.400 2.369 2.376 521,256 -0.02(-0.88%)
Jan 09, 2012 2.397 2.407 2.390 2.397 446,157 +0.02(+0.88%)
Jan 06, 2012 2.397 2.404 2.376 2.376 481,449 -0.02(-0.73%)
Jan 05, 2012 2.383 2.397 2.379 2.393 575,630 +0.01(+0.44%)
Jan 04, 2012 2.383 2.386 2.365 2.383 403,053 +0.03(+1.19%)
Dec 30, 2011 2.379 2.397 2.355 2.355 1,031,243 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,006 +0.00(+0.00%)
Dec 28, 2011 2.379 2.383 2.372 2.379 401,557 -0.00(-0.15%)
Dec 27, 2011 2.372 2.383 2.369 2.383 478,441 +0.01(+0.44%)
Dec 23, 2011 2.369 2.376 2.369 2.372 605,534 +0.00(+0.15%)
Dec 21, 2011 2.369 2.369 2.348 2.369 443,759 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,671 +0.02(+0.90%)
Dec 19, 2011 2.344 2.348 2.327 2.344 274,341 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.341 247,879 -0.01(-0.45%)
Dec 15, 2011 2.348 2.351 2.323 2.351 335,311 +0.00(+0.15%)
Dec 14, 2011 2.334 2.348 2.316 2.348 513,636 +0.01(+0.30%)
Dec 13, 2011 2.267 2.341 2.267 2.341 646,583 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.313 321,443 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.326 2.347 715,414 +0.00(+0.15%)
Dec 08, 2011 2.340 2.350 2.326 2.343 517,572 +0.02(+0.75%)
Dec 07, 2011 2.347 2.349 2.322 2.326 437,074 -0.02(-0.89%)
Dec 06, 2011 2.357 2.360 2.333 2.347 708,058 +0.00(+0.15%)
Dec 05, 2011 2.336 2.347 2.329 2.343 569,822 +0.03(+1.35%)
Dec 02, 2011 2.336 2.347 2.312 2.312 815,446 -0.02(-1.04%)
Dec 01, 2011 2.312 2.340 2.305 2.336 808,617 +0.03(+1.20%)
Nov 30, 2011 2.298 2.308 2.280 2.308 825,707 +0.02(+1.07%)
Nov 29, 2011 2.284 2.285 2.260 2.284 477,550 +0.00(+0.15%)
Nov 28, 2011 2.267 2.287 2.260 2.280 406,082 +0.03(+1.23%)
Nov 25, 2011 2.235 2.260 2.235 2.253 207,737 +0.03(+1.25%)
Nov 23, 2011 2.256 2.260 2.225 2.225 393,503 -0.02(-0.93%)
Nov 22, 2011 2.256 2.267 2.239 2.246 403,945 +0.00(+0.16%)
Nov 21, 2011 2.246 2.256 2.235 2.242 386,055 -0.00(-0.15%)
Nov 18, 2011 2.284 2.284 2.239 2.246 383,253 +0.00(+0.00%)
Nov 17, 2011 2.256 2.256 2.228 2.246 497,189 +0.00(+0.16%)
Nov 16, 2011 2.274 2.277 2.232 2.242 368,149 -0.01(-0.62%)
Nov 15, 2011 2.263 2.263 2.228 2.256 416,800 +0.00(+0.15%)
Nov 14, 2011 2.287 2.287 2.228 2.253 434,689 -0.03(-1.48%)
Nov 11, 2011 2.318 2.318 2.273 2.287 485,699 +0.00(+0.00%)
Nov 10, 2011 2.321 2.328 2.273 2.287 529,992 +0.00(+0.15%)
Nov 09, 2011 2.307 2.325 2.280 2.283 412,394 -0.01(-0.60%)
Nov 08, 2011 2.328 2.328 2.293 2.297 457,304 -0.02(-0.75%)
Nov 07, 2011 2.311 2.314 2.293 2.314 488,910 +0.02(+0.90%)
Nov 04, 2011 2.321 2.321 2.293 2.293 308,606 -0.01(-0.60%)
Nov 03, 2011 2.331 2.331 2.307 2.307 319,028 -0.01(-0.60%)
Nov 02, 2011 2.304 2.327 2.304 2.321 347,305 +0.02(+0.75%)
Nov 01, 2011 2.290 2.321 2.280 2.304 566,885 -0.00(-0.15%)
Oct 31, 2011 2.304 2.307 2.293 2.307 355,064 +0.00(+0.15%)
Oct 28, 2011 2.304 2.307 2.283 2.304 513,623 +0.00(+0.00%)
Oct 27, 2011 2.297 2.304 2.276 2.304 1,095,732 +0.03(+1.52%)
Oct 26, 2011 2.252 2.269 2.235 2.269 452,515 +0.05(+2.34%)
Oct 25, 2011 2.273 2.273 2.211 2.217 710,135 -0.05(-2.28%)
Oct 24, 2011 2.249 2.273 2.245 2.269 429,319 +0.02(+0.92%)
Oct 21, 2011 2.235 2.249 2.235 2.249 374,479 +0.02(+0.77%)
Oct 20, 2011 2.200 2.231 2.200 2.231 531,848 +0.03(+1.25%)
Oct 19, 2011 2.200 2.207 2.190 2.204 353,544 +0.01(+0.47%)
Oct 18, 2011 2.169 2.197 2.159 2.193 451,725 +0.03(+1.28%)
Oct 17, 2011 2.176 2.176 2.162 2.166 528,215 -0.00(-0.16%)
Oct 14, 2011 2.176 2.179 2.166 2.169 696,281 +0.01(+0.48%)
Oct 13, 2011 2.173 2.176 2.155 2.159 499,422 -0.01(-0.48%)
Oct 12, 2011 2.190 2.190 2.155 2.169 580,461 +0.00(+0.16%)
Oct 11, 2011 2.166 2.169 2.155 2.166 519,156 +0.00(+0.20%)
Oct 10, 2011 2.113 2.192 2.113 2.161 714,693 +0.05(+2.61%)
Oct 07, 2011 2.106 2.110 2.089 2.106 374,702 +0.02(+0.82%)
Oct 06, 2011 2.103 2.103 2.082 2.089 535,443 -0.01(-0.36%)
Oct 05, 2011 2.072 2.110 2.069 2.097 787,158 +0.02(+1.02%)
Oct 04, 2011 2.110 2.110 2.045 2.076 830,006 -0.05(-2.26%)
Oct 03, 2011 2.145 2.168 2.103 2.124 695,309 -0.04(-1.75%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,026 -0.03(-1.56%)
Sep 29, 2011 2.185 2.203 2.182 2.196 192,445 +0.01(+0.31%)
Sep 28, 2011 2.209 2.213 2.182 2.189 347,236 -0.02(-0.93%)
Sep 27, 2011 2.213 2.213 2.199 2.209 303,933 +0.01(+0.62%)
Sep 26, 2011 2.203 2.203 2.179 2.196 538,369 -0.00(-0.16%)
Sep 23, 2011 2.189 2.206 2.172 2.199 652,866 +0.01(+0.47%)
Sep 22, 2011 2.196 2.196 2.179 2.189 672,227 -0.01(-0.47%)
Sep 21, 2011 2.237 2.237 2.199 2.199 641,055 -0.04(-1.69%)
Sep 20, 2011 2.233 2.237 2.220 2.237 312,115 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,258 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.217 2.230 507,175 +0.02(+0.78%)
Sep 15, 2011 2.209 2.220 2.206 2.213 424,791 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,525 +0.00(+0.16%)
Sep 13, 2011 2.199 2.213 2.196 2.213 404,629 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.189 2.203 453,548 -0.01(-0.27%)
Sep 09, 2011 2.205 2.209 2.195 2.209 582,874 -0.01(-0.31%)
Sep 08, 2011 2.215 2.219 2.205 2.215 384,781 +0.00(+0.15%)
Sep 07, 2011 2.215 2.226 2.202 2.212 949,409 +0.01(+0.62%)
Sep 06, 2011 2.243 2.243 2.195 2.198 1,232,728 -0.07(-3.01%)
Sep 02, 2011 2.256 2.270 2.229 2.266 1,381,006 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.