Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.887 1.890 1.875 1.884 420,376 +0.01(+0.48%)
Aug 30, 2005 1.878 1.890 1.869 1.875 440,505 -0.01(-0.63%)
Aug 29, 2005 1.872 1.887 1.872 1.887 347,238 +0.01(+0.48%)
Aug 26, 2005 1.869 1.890 1.866 1.878 474,055 -0.00(-0.16%)
Aug 25, 2005 1.869 1.881 1.863 1.881 378,774 +0.02(+0.96%)
Aug 24, 2005 1.857 1.872 1.857 1.863 434,131 +0.00(+0.00%)
Aug 23, 2005 1.857 1.869 1.857 1.863 295,236 +0.00(+0.00%)
Aug 22, 2005 1.854 1.869 1.854 1.863 386,155 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,111 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,902 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,515 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,325 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,372 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,290 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,116 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,617 +0.00(+0.16%)
Aug 09, 2005 1.869 1.872 1.845 1.863 280,474 -0.01(-0.48%)
Aug 08, 2005 1.875 1.875 1.863 1.872 486,804 +0.00(+0.16%)
Aug 05, 2005 1.863 1.875 1.863 1.869 456,274 +0.00(+0.00%)
Aug 04, 2005 1.863 1.875 1.863 1.869 289,532 -0.00(-0.16%)
Aug 03, 2005 1.860 1.872 1.860 1.872 311,675 +0.01(+0.63%)
Aug 02, 2005 1.854 1.869 1.854 1.860 518,340 -0.01(-0.62%)
Aug 01, 2005 1.854 1.872 1.854 1.872 512,972 +0.01(+0.48%)
Jul 29, 2005 1.866 1.872 1.854 1.863 380,452 -0.00(-0.16%)
Jul 28, 2005 1.863 1.878 1.860 1.866 424,402 +0.00(+0.16%)
Jul 27, 2005 1.863 1.872 1.860 1.863 255,312 +0.00(+0.00%)
Jul 26, 2005 1.863 1.878 1.860 1.863 644,487 +0.00(+0.00%)
Jul 25, 2005 1.866 1.881 1.863 1.863 435,137 -0.01(-0.48%)
Jul 22, 2005 1.869 1.872 1.860 1.872 301,610 +0.01(+0.64%)
Jul 21, 2005 1.869 1.875 1.857 1.860 406,956 -0.01(-0.80%)
Jul 20, 2005 1.875 1.878 1.869 1.875 347,238 +0.00(+0.00%)
Jul 19, 2005 1.875 1.878 1.866 1.875 393,871 +0.01(+0.48%)
Jul 18, 2005 1.878 1.884 1.866 1.866 371,393 -0.01(-0.32%)
Jul 15, 2005 1.878 1.878 1.869 1.872 261,686 -0.01(-0.32%)
Jul 14, 2005 1.884 1.885 1.869 1.878 293,894 -0.01(-0.32%)
Jul 13, 2005 1.881 1.890 1.869 1.884 488,146 +0.00(+0.00%)
Jul 12, 2005 1.881 1.887 1.878 1.884 324,088 +0.00(+0.16%)
Jul 11, 2005 1.884 1.890 1.881 1.881 392,194 -0.01(-0.47%)
Jul 08, 2005 1.890 1.896 1.878 1.890 370,722 -0.01(-0.31%)
Jul 07, 2005 1.887 1.899 1.881 1.896 282,822 +0.00(+0.16%)
Jul 06, 2005 1.887 1.899 1.881 1.893 621,673 +0.00(+0.00%)
Jul 05, 2005 1.875 1.908 1.875 1.893 615,299 +0.01(+0.79%)
Jul 01, 2005 1.887 1.896 1.869 1.878 401,588 -0.01(-0.79%)
Jun 30, 2005 1.899 1.899 1.887 1.893 278,125 -0.01(-0.31%)
Jun 29, 2005 1.896 1.899 1.884 1.899 227,130 +0.01(+0.47%)
Jun 28, 2005 1.881 1.896 1.875 1.890 250,279 -0.01(-0.31%)
Jun 27, 2005 1.872 1.902 1.872 1.896 227,466 +0.02(+1.11%)
Jun 24, 2005 1.878 1.905 1.869 1.875 257,660 -0.01(-0.47%)
Jun 23, 2005 1.872 1.893 1.872 1.884 230,150 -0.01(-0.47%)
Jun 22, 2005 1.863 1.902 1.863 1.893 364,348 +0.03(+1.60%)
Jun 21, 2005 1.857 1.878 1.857 1.863 515,992 +0.00(+0.00%)
Jun 20, 2005 1.854 1.872 1.854 1.863 359,651 +0.01(+0.32%)
Jun 17, 2005 1.869 1.869 1.854 1.857 275,777 -0.00(-0.16%)
Jun 16, 2005 1.860 1.869 1.854 1.860 361,664 -0.01(-0.48%)
Jun 15, 2005 1.866 1.869 1.851 1.869 342,876 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,847 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,513 +0.00(+0.00%)
Jun 10, 2005 1.860 1.872 1.857 1.857 283,493 +0.00(+0.00%)
Jun 09, 2005 1.869 1.869 1.851 1.857 213,710 -0.01(-0.32%)
Jun 08, 2005 1.860 1.875 1.860 1.863 294,900 -0.00(-0.16%)
Jun 07, 2005 1.860 1.881 1.860 1.866 302,952 -0.00(-0.16%)
Jun 06, 2005 1.860 1.872 1.851 1.869 345,225 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,682 +0.00(+0.00%)
Jun 02, 2005 1.845 1.856 1.840 1.854 523,373 +0.00(+0.00%)
Jun 01, 2005 1.845 1.854 1.845 1.854 319,391 +0.00(+0.16%)
May 31, 2005 1.851 1.851 1.842 1.851 375,755 +0.00(+0.16%)
May 27, 2005 1.848 1.851 1.842 1.848 254,641 +0.01(+0.32%)
May 26, 2005 1.839 1.845 1.836 1.842 312,682 +0.00(+0.16%)
May 25, 2005 1.839 1.851 1.839 1.839 343,883 +0.00(+0.00%)
May 24, 2005 1.842 1.845 1.836 1.839 341,870 +0.00(+0.00%)
May 23, 2005 1.839 1.848 1.839 1.839 335,160 +0.00(+0.00%)
May 20, 2005 1.851 1.851 1.839 1.839 193,581 -0.01(-0.48%)
May 19, 2005 1.854 1.854 1.842 1.848 215,052 +0.00(+0.16%)
May 18, 2005 1.833 1.854 1.833 1.845 363,006 +0.00(+0.16%)
May 17, 2005 1.842 1.854 1.836 1.842 279,132 -0.01(-0.48%)
May 16, 2005 1.842 1.854 1.836 1.851 292,552 +0.00(+0.16%)
May 13, 2005 1.845 1.857 1.842 1.848 246,253 +0.00(+0.00%)
May 12, 2005 1.839 1.860 1.839 1.848 152,315 -0.01(-0.64%)
May 11, 2005 1.863 1.863 1.842 1.860 189,219 -0.00(-0.16%)
May 10, 2005 1.833 1.863 1.827 1.863 347,573 +0.00(+0.00%)
May 09, 2005 1.848 1.866 1.848 1.863 254,305 +0.01(+0.81%)
May 06, 2005 1.857 1.862 1.848 1.848 184,187 -0.01(-0.80%)
May 05, 2005 1.863 1.866 1.854 1.863 219,414 +0.00(+0.00%)
May 04, 2005 1.845 1.869 1.842 1.863 268,396 -0.01(-0.32%)
May 03, 2005 1.857 1.869 1.851 1.869 241,556 +0.01(+0.48%)
May 02, 2005 1.836 1.866 1.836 1.860 329,121 +0.01(+0.65%)
Apr 29, 2005 1.839 1.851 1.839 1.848 151,644 +0.01(+0.49%)
Apr 28, 2005 1.830 1.848 1.830 1.839 191,568 +0.00(+0.16%)
Apr 27, 2005 1.833 1.845 1.827 1.836 207,336 -0.01(-0.48%)
Apr 26, 2005 1.842 1.848 1.818 1.845 333,482 +0.01(+0.32%)
Apr 25, 2005 1.818 1.842 1.812 1.839 435,137 +0.02(+1.15%)
Apr 22, 2005 1.818 1.854 1.809 1.818 555,580 -0.01(-0.65%)
Apr 21, 2005 1.809 1.830 1.800 1.830 248,602 +0.03(+1.66%)
Apr 20, 2005 1.800 1.812 1.794 1.800 335,495 -0.01(-0.49%)
Apr 19, 2005 1.788 1.815 1.788 1.809 359,986 +0.02(+1.00%)
Apr 18, 2005 1.797 1.800 1.788 1.791 377,432 -0.02(-1.15%)
Apr 15, 2005 1.779 1.812 1.776 1.812 342,205 +0.03(+1.50%)
Apr 14, 2005 1.791 1.803 1.776 1.785 431,782 -0.01(-0.50%)
Apr 13, 2005 1.803 1.815 1.794 1.794 323,417 -0.01(-0.68%)
Apr 12, 2005 1.803 1.821 1.788 1.807 317,043 +0.00(+0.18%)
Apr 11, 2005 1.797 1.815 1.797 1.803 343,883 +0.00(+0.17%)
Apr 08, 2005 1.800 1.809 1.797 1.800 358,644 +0.00(+0.00%)
Apr 07, 2005 1.794 1.815 1.788 1.800 585,104 +0.01(+0.33%)
Apr 06, 2005 1.812 1.818 1.791 1.794 587,117 -0.02(-0.99%)
Apr 05, 2005 1.812 1.824 1.812 1.812 169,760 +0.00(+0.00%)
Apr 04, 2005 1.809 1.830 1.809 1.812 307,985 -0.01(-0.82%)
Apr 01, 2005 1.812 1.827 1.797 1.827 323,082 +0.02(+0.99%)
Mar 31, 2005 1.800 1.818 1.800 1.809 324,759 -0.01(-0.49%)
Mar 30, 2005 1.788 1.827 1.782 1.818 492,843 +0.02(+1.33%)
Mar 29, 2005 1.771 1.797 1.771 1.794 360,993 +0.01(+0.84%)
Mar 28, 2005 1.782 1.794 1.768 1.779 599,530 -0.00(-0.17%)
Mar 24, 2005 1.762 1.788 1.756 1.782 688,772 +0.01(+0.50%)
Mar 23, 2005 1.788 1.806 1.771 1.774 832,029 -0.04(-2.46%)
Mar 22, 2005 1.803 1.842 1.803 1.818 422,389 +0.01(+0.49%)
Mar 21, 2005 1.809 1.830 1.797 1.809 526,392 -0.02(-1.30%)
Mar 18, 2005 1.830 1.842 1.824 1.833 458,287 -0.00(-0.16%)
Mar 17, 2005 1.803 1.842 1.803 1.836 382,129 +0.01(+0.49%)
Mar 16, 2005 1.821 1.836 1.809 1.827 503,579 +0.00(+0.00%)
Mar 15, 2005 1.860 1.866 1.815 1.827 660,926 -0.03(-1.76%)
Mar 14, 2005 1.866 1.875 1.857 1.860 183,516 -0.01(-0.32%)
Mar 11, 2005 1.860 1.875 1.854 1.866 311,340 +0.00(+0.16%)
Mar 10, 2005 1.866 1.884 1.857 1.863 390,181 -0.03(-1.42%)
Mar 09, 2005 1.887 1.896 1.878 1.890 484,455 -0.01(-0.31%)
Mar 08, 2005 1.887 1.896 1.887 1.896 561,955 +0.00(+0.16%)
Mar 07, 2005 1.890 1.896 1.887 1.893 232,498 +0.00(+0.16%)
Mar 04, 2005 1.884 1.893 1.884 1.890 432,453 +0.01(+0.32%)
Mar 03, 2005 1.896 1.902 1.884 1.884 561,284 -0.01(-0.32%)
Mar 02, 2005 1.884 1.896 1.884 1.890 348,915 +0.00(+0.16%)
Mar 01, 2005 1.887 1.902 1.881 1.887 496,533 +0.01(+0.32%)
Feb 28, 2005 1.887 1.896 1.881 1.881 317,043 -0.01(-0.63%)
Feb 25, 2005 1.893 1.893 1.884 1.893 220,420 +0.01(+0.32%)
Feb 24, 2005 1.872 1.887 1.869 1.887 281,816 +0.01(+0.80%)
Feb 23, 2005 1.863 1.881 1.863 1.872 333,818 +0.01(+0.48%)
Feb 22, 2005 1.884 1.887 1.860 1.863 477,745 -0.03(-1.42%)
Feb 18, 2005 1.887 1.896 1.878 1.890 442,854 -0.01(-0.31%)
Feb 17, 2005 1.896 1.902 1.890 1.896 341,870 +0.00(+0.16%)
Feb 16, 2005 1.902 1.905 1.890 1.893 302,617 +0.00(+0.16%)
Feb 15, 2005 1.899 1.908 1.890 1.890 344,889 -0.01(-0.78%)
Feb 14, 2005 1.893 1.905 1.890 1.905 299,262 +0.01(+0.47%)
Feb 11, 2005 1.878 1.899 1.878 1.896 356,631 +0.00(+0.00%)
Feb 10, 2005 1.908 1.908 1.893 1.896 426,750 -0.01(-0.63%)
Feb 09, 2005 1.911 1.917 1.899 1.908 410,646 -0.00(-0.16%)
Feb 08, 2005 1.908 1.920 1.905 1.911 280,474 +0.00(+0.00%)
Feb 07, 2005 1.911 1.926 1.908 1.911 395,549 -0.01(-0.31%)
Feb 04, 2005 1.911 1.931 1.911 1.917 408,969 +0.00(+0.00%)
Feb 03, 2005 1.908 1.920 1.908 1.917 328,785 -0.01(-0.62%)
Feb 02, 2005 1.896 1.937 1.893 1.928 619,325 +0.03(+1.73%)
Feb 01, 2005 1.899 1.911 1.896 1.896 355,960 -0.01(-0.63%)
Jan 31, 2005 1.893 1.908 1.893 1.908 445,202 +0.01(+0.79%)
Jan 28, 2005 1.893 1.905 1.890 1.893 283,829 -0.00(-0.16%)
Jan 27, 2005 1.881 1.896 1.881 1.896 396,555 +0.01(+0.47%)
Jan 26, 2005 1.884 1.890 1.881 1.887 426,415 +0.00(+0.16%)
Jan 25, 2005 1.884 1.890 1.881 1.884 419,705 -0.01(-0.32%)
Jan 24, 2005 1.878 1.896 1.878 1.890 433,124 +0.01(+0.63%)
Jan 21, 2005 1.884 1.893 1.878 1.878 458,287 -0.01(-0.79%)
Jan 20, 2005 1.878 1.893 1.872 1.893 545,516 +0.01(+0.32%)
Jan 19, 2005 1.878 1.890 1.878 1.887 393,536 +0.01(+0.48%)
Jan 18, 2005 1.893 1.902 1.878 1.878 328,450 -0.02(-1.25%)
Jan 14, 2005 1.893 1.908 1.887 1.902 324,424 +0.00(+0.00%)
Jan 13, 2005 1.896 1.911 1.896 1.902 254,305 +0.00(+0.16%)
Jan 12, 2005 1.896 1.911 1.893 1.899 357,973 -0.01(-0.31%)
Jan 11, 2005 1.896 1.911 1.896 1.905 386,155 -0.01(-0.31%)
Jan 10, 2005 1.923 1.923 1.896 1.911 343,212 +0.01(+0.47%)
Jan 07, 2005 1.908 1.923 1.896 1.902 381,794 +0.01(+0.63%)
Jan 06, 2005 1.887 1.905 1.887 1.890 266,719 +0.00(+0.16%)
Jan 05, 2005 1.875 1.899 1.875 1.887 231,156 +0.00(+0.16%)
Jan 04, 2005 1.872 1.893 1.872 1.884 403,601 +0.00(+0.16%)
Jan 03, 2005 1.887 1.890 1.878 1.881 295,907 -0.01(-0.32%)
Dec 31, 2004 1.887 1.890 1.884 1.887 170,096 +0.01(+0.32%)
Dec 30, 2004 1.884 1.896 1.881 1.881 317,043 -0.01(-0.47%)
Dec 29, 2004 1.890 1.893 1.881 1.890 214,381 +0.00(+0.00%)
Dec 28, 2004 1.878 1.896 1.875 1.890 389,175 +0.01(+0.79%)
Dec 27, 2004 1.890 1.893 1.875 1.875 198,948 -0.02(-1.26%)
Dec 23, 2004 1.884 1.899 1.881 1.899 195,929 +0.01(+0.31%)
Dec 22, 2004 1.881 1.902 1.869 1.893 338,515 +0.01(+0.32%)
Dec 21, 2004 1.887 1.896 1.884 1.887 367,032 -0.00(-0.16%)
Dec 20, 2004 1.887 1.902 1.887 1.890 405,949 -0.01(-0.31%)
Dec 17, 2004 1.887 1.899 1.884 1.896 296,578 +0.01(+0.32%)
Dec 16, 2004 1.890 1.902 1.884 1.890 322,746 -0.01(-0.47%)
Dec 15, 2004 1.893 1.905 1.890 1.899 467,681 -0.01(-0.31%)
Dec 14, 2004 1.902 1.911 1.890 1.905 447,551 +0.01(+0.31%)
Dec 13, 2004 1.908 1.911 1.878 1.899 411,317 -0.01(-0.78%)
Dec 10, 2004 1.914 1.923 1.905 1.914 284,835 +0.01(+0.31%)
Dec 09, 2004 1.920 1.923 1.905 1.908 350,593 -0.01(-0.47%)
Dec 08, 2004 1.908 1.926 1.902 1.917 417,692 +0.01(+0.47%)
Dec 07, 2004 1.893 1.908 1.893 1.908 296,578 +0.01(+0.47%)
Dec 06, 2004 1.890 1.902 1.887 1.899 348,580 +0.01(+0.31%)
Dec 03, 2004 1.890 1.902 1.887 1.893 360,657 +0.00(+0.00%)
Dec 02, 2004 1.881 1.899 1.881 1.893 361,328 -0.00(-0.16%)
Dec 01, 2004 1.881 1.923 1.875 1.896 553,567 +0.01(+0.79%)
Nov 30, 2004 1.872 1.928 1.866 1.881 542,161 +0.01(+0.48%)
Nov 29, 2004 1.890 1.890 1.851 1.872 558,935 -0.01(-0.79%)
Nov 26, 2004 1.875 1.902 1.875 1.887 106,687 -0.01(-0.78%)
Nov 24, 2004 1.890 1.905 1.878 1.902 388,839 +0.03(+1.43%)
Nov 23, 2004 1.869 1.887 1.866 1.875 245,582 +0.00(+0.16%)
Nov 22, 2004 1.893 1.893 1.860 1.872 335,831 +0.00(+0.16%)
Nov 19, 2004 1.875 1.878 1.863 1.869 456,609 -0.01(-0.32%)
Nov 18, 2004 1.863 1.875 1.863 1.875 362,335 +0.01(+0.48%)
Nov 17, 2004 1.863 1.872 1.860 1.866 333,147 +0.01(+0.32%)
Nov 16, 2004 1.866 1.872 1.857 1.860 240,885 +0.00(+0.00%)
Nov 15, 2004 1.848 1.863 1.845 1.860 314,023 +0.01(+0.48%)
Nov 12, 2004 1.842 1.860 1.836 1.851 453,590 +0.01(+0.49%)
Nov 11, 2004 1.836 1.851 1.836 1.842 279,467 +0.00(+0.16%)
Nov 10, 2004 1.842 1.842 1.821 1.839 568,665 -0.01(-0.64%)
Nov 09, 2004 1.869 1.869 1.830 1.851 973,273 -0.01(-0.80%)
Nov 08, 2004 1.863 1.875 1.863 1.866 684,075 -0.01(-0.32%)
Nov 05, 2004 1.893 1.893 1.866 1.872 435,137 -0.02(-1.10%)
Nov 04, 2004 1.890 1.896 1.887 1.893 161,373 +0.01(+0.32%)
Nov 03, 2004 1.896 1.899 1.881 1.887 242,898 +0.00(+0.16%)
Nov 02, 2004 1.887 1.893 1.884 1.884 239,543 -0.00(-0.16%)
Nov 01, 2004 1.881 1.893 1.878 1.887 364,348 +0.01(+0.48%)
Oct 29, 2004 1.878 1.884 1.875 1.878 206,665 +0.01(+0.32%)
Oct 28, 2004 1.875 1.878 1.866 1.872 233,505 +0.00(+0.16%)
Oct 27, 2004 1.875 1.878 1.869 1.869 428,428 -0.01(-0.48%)
Oct 26, 2004 1.878 1.878 1.872 1.878 425,744 +0.00(+0.00%)
Oct 25, 2004 1.875 1.878 1.869 1.878 374,413 +0.01(+0.32%)
Oct 22, 2004 1.878 1.878 1.872 1.872 202,974 -0.01(-0.32%)
Oct 21, 2004 1.878 1.878 1.869 1.878 391,523 +0.01(+0.32%)
Oct 20, 2004 1.875 1.878 1.869 1.872 515,656 +0.00(+0.16%)
Oct 19, 2004 1.866 1.875 1.863 1.869 507,605 -0.00(-0.16%)
Oct 18, 2004 1.875 1.875 1.863 1.872 255,647 +0.00(+0.00%)
Oct 15, 2004 1.869 1.875 1.863 1.872 316,036 +0.01(+0.64%)
Oct 14, 2004 1.866 1.872 1.860 1.860 201,632 -0.01(-0.64%)
Oct 13, 2004 1.866 1.872 1.863 1.872 204,652 -0.00(-0.16%)
Oct 12, 2004 1.875 1.881 1.869 1.875 369,716 +0.01(+0.32%)
Oct 11, 2004 1.875 1.878 1.863 1.869 267,054 -0.01(-0.32%)
Oct 08, 2004 1.863 1.878 1.854 1.875 465,332 +0.02(+0.96%)
Oct 07, 2004 1.863 1.863 1.851 1.857 266,383 -0.01(-0.32%)
Oct 06, 2004 1.857 1.863 1.854 1.863 262,357 +0.00(+0.16%)
Oct 05, 2004 1.851 1.860 1.851 1.860 435,473 +0.00(+0.00%)
Oct 04, 2004 1.857 1.863 1.851 1.860 378,103 +0.00(+0.16%)
Oct 01, 2004 1.851 1.863 1.848 1.857 335,831 -0.01(-0.32%)
Sep 30, 2004 1.863 1.863 1.851 1.863 157,347 +0.00(+0.16%)
Sep 29, 2004 1.857 1.866 1.857 1.860 346,902 -0.00(-0.16%)
Sep 28, 2004 1.866 1.872 1.863 1.863 300,939 -0.00(-0.16%)
Sep 27, 2004 1.863 1.866 1.857 1.866 261,686 +0.01(+0.64%)
Sep 24, 2004 1.866 1.869 1.854 1.854 276,448 -0.01(-0.48%)
Sep 23, 2004 1.863 1.875 1.863 1.863 329,792 -0.00(-0.16%)
Sep 22, 2004 1.851 1.866 1.851 1.866 355,625 +0.01(+0.64%)
Sep 21, 2004 1.854 1.863 1.842 1.854 637,106 -0.00(-0.16%)
Sep 20, 2004 1.854 1.863 1.848 1.857 411,653 +0.00(+0.00%)
Sep 17, 2004 1.857 1.866 1.854 1.857 391,523 -0.00(-0.16%)
Sep 16, 2004 1.857 1.866 1.854 1.860 322,075 -0.00(-0.16%)
Sep 15, 2004 1.854 1.869 1.854 1.863 356,296 +0.01(+0.48%)
Sep 14, 2004 1.863 1.872 1.854 1.854 315,365 -0.00(-0.16%)
Sep 13, 2004 1.854 1.869 1.851 1.857 411,317 -0.00(-0.16%)
Sep 10, 2004 1.851 1.872 1.851 1.860 635,428 +0.01(+0.48%)
Sep 09, 2004 1.851 1.863 1.851 1.851 416,350 +0.00(+0.00%)
Sep 08, 2004 1.863 1.863 1.848 1.851 242,227 -0.00(-0.16%)
Sep 07, 2004 1.854 1.857 1.848 1.854 421,382 -0.01(-0.32%)
Sep 03, 2004 1.854 1.863 1.842 1.860 355,625 +0.00(+0.16%)
Sep 02, 2004 1.842 1.857 1.842 1.857 225,453 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.