Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1450 0.1450 0.1400 0.1450 282,500 +0.00(+3.57%)
Aug 30, 2022 0.1500 0.1500 0.1400 0.1400 157,250 -0.01(-6.67%)
Aug 29, 2022 0.1500 0.1500 0.1500 0.1500 16,500 -0.01(-3.23%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1550 162,900 +0.01(+3.33%)
Aug 25, 2022 0.1500 0.1500 0.1500 0.1500 47,015 +0.00(+0.00%)
Aug 24, 2022 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Aug 23, 2022 0.1500 0.1500 0.1450 0.1450 32,510 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1450 63,000 +0.00(+3.57%)
Aug 19, 2022 0.1550 0.1550 0.1400 0.1400 768,324 -0.01(-6.67%)
Aug 18, 2022 0.1600 0.1600 0.1450 0.1500 453,202 -0.01(-6.25%)
Aug 17, 2022 0.1700 0.1700 0.1600 0.1600 120,300 -0.01(-3.03%)
Aug 16, 2022 0.1750 0.1750 0.1650 0.1650 77,900 -0.01(-2.94%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 132,000 -0.00(-2.86%)
Aug 12, 2022 0.1750 0.1800 0.1700 0.1750 107,000 -0.01(-2.78%)
Aug 11, 2022 0.1950 0.1950 0.1800 0.1800 90,500 -0.02(-7.69%)
Aug 10, 2022 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1900 49,420 -0.01(-5.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 16,300 -0.01(-6.98%)
Aug 04, 2022 0.2150 0 +0.01(+2.38%)
Aug 03, 2022 0.1850 0.2150 0.1850 0.2100 62,000 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.