Indicators

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Aug 28, 2020	0.2500	0.2600	0.2500	0.2500	6,300	+0.00(+0.00%)
Aug 27, 2020	0.2700	0.2700	0.2500	0.2500	90,500	-0.03(-10.71%)
Aug 26, 2020	0.2700	0.2800	0.2700	0.2800	22,500	+0.03(+12.00%)
Aug 25, 2020	0.2900	0.2900	0.2500	0.2500	74,500	-0.03(-9.09%)
Aug 24, 2020	0.2900	0.2900	0.2750	0.2750	6,000	-0.01(-5.17%)
Aug 21, 2020	0.2900	0.2900	0.2900	0.2900	58,400	+0.01(+1.75%)
Aug 20, 2020	0.2950	0.2950	0.2800	0.2850	10,499	-0.01(-3.39%)
Aug 19, 2020	0.2800	0.2950	0.2800	0.2950	12,160	+0.02(+9.26%)
Aug 18, 2020	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-3.57%)
Aug 17, 2020	0.2900	0.2950	0.2800	0.2800	5,500	-0.01(-3.45%)
Aug 14, 2020	0.2750	0.2900	0.2750	0.2900	17,250	+0.01(+3.57%)
Aug 13, 2020		0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Aug 12, 2020	0.2800	0.2800	0.2800	0.2800	9,000	+0.01(+3.70%)
Aug 11, 2020	0.2800	0.2800	0.2700	0.2700	11,700	-0.01(-5.26%)
Aug 10, 2020	0.2800	0.2850	0.2800	0.2850	12,025	+0.01(+3.64%)
Aug 07, 2020	0.2800	0.2800	0.2750	0.2750	18,500	-0.01(-1.79%)
Aug 06, 2020	0.2600	0.2800	0.2500	0.2800	57,700	+0.04(+16.67%)
Aug 05, 2020	0.2500	0.2500	0.2400	0.2400	65,140	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.