Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Aug 30, 2017 0.0850 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 92,977 -0.01(-11.11%)
Aug 28, 2017 0.0850 0.0900 0.0800 0.0900 387,500 +0.01(+12.50%)
Aug 25, 2017 0.0850 0.0850 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Aug 23, 2017 0.0800 0.0850 0.0800 0.0850 79,500 +0.00(+0.00%)
Aug 22, 2017 0.0850 0.0850 0.0850 0.0850 279,000 +0.01(+6.25%)
Aug 21, 2017 0.0850 0.0850 0.0800 0.0800 424,840 -0.01(-5.88%)
Aug 18, 2017 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 85,000 +0.01(+6.67%)
Aug 16, 2017 0.0800 0.0800 0.0750 0.0750 129,000 -0.01(-6.25%)
Aug 15, 2017 0.0800 0.0800 0.0750 0.0800 182,376 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0750 0.0800 78,000 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0750 0.0800 83,500 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0750 0.0800 24,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 57,200 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0750 0.0800 166,500 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.