Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5200 0.5400 0.5200 0.5200 129,084 +0.00(+0.00%)
Aug 30, 2011 0.5300 0.5300 0.5100 0.5200 77,502 +0.00(+0.00%)
Aug 29, 2011 0.5000 0.5300 0.5000 0.5200 91,092 +0.02(+4.00%)
Aug 26, 2011 0.5000 0.5000 0.4950 0.5000 32,000 +0.02(+3.09%)
Aug 25, 2011 0.4850 0.5000 0.4850 0.4850 181,500 +0.00(+0.00%)
Aug 24, 2011 0.4900 0.4950 0.4700 0.4850 93,285 +0.02(+3.19%)
Aug 23, 2011 0.5000 0.5000 0.4650 0.4700 126,700 -0.03(-6.00%)
Aug 22, 2011 0.5000 0.5000 0.4850 0.5000 127,500 +0.01(+2.04%)
Aug 19, 2011 0.5100 0.5200 0.4850 0.4900 183,440 -0.02(-3.92%)
Aug 18, 2011 0.5200 0.5200 0.5000 0.5100 92,400 -0.02(-3.77%)
Aug 17, 2011 0.5200 0.5300 0.5100 0.5300 134,519 +0.00(+0.00%)
Aug 16, 2011 0.5700 0.5700 0.5300 0.5300 46,300 -0.04(-7.02%)
Aug 15, 2011 0.6100 0.6100 0.5700 0.5700 93,331 -0.02(-3.39%)
Aug 12, 2011 0.5300 0.6000 0.5300 0.5900 324,915 +0.07(+13.46%)
Aug 11, 2011 0.5200 0.5300 0.5100 0.5200 56,400 +0.00(+0.00%)
Aug 10, 2011 0.5000 0.5400 0.4750 0.5200 372,750 +0.06(+13.04%)
Aug 09, 2011 0.4500 0.4850 0.4350 0.4600 383,090 +0.04(+8.24%)
Aug 08, 2011 0.4450 0.4600 0.4250 0.4250 504,484 -0.07(-13.27%)
Aug 05, 2011 0.5300 0.5300 0.4750 0.4900 497,235 -0.06(-10.91%)
Aug 04, 2011 0.5900 0.6300 0.5400 0.5500 361,080 -0.02(-3.51%)
Aug 03, 2011 0.5600 0.5700 0.5500 0.5700 176,605 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.