Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3450 0.3650 0.3450 0.3550 86,500 -0.02(-4.05%)
Aug 30, 2010 0.3700 0.3700 0.3600 0.3700 165,361 +0.00(+0.00%)
Aug 27, 2010 0.3600 0.3700 0.3550 0.3700 152,041 +0.02(+4.23%)
Aug 26, 2010 0.3500 0.3700 0.3500 0.3550 610,370 +0.01(+4.41%)
Aug 25, 2010 0.3650 0.3700 0.3200 0.3400 288,140 -0.04(-10.53%)
Aug 24, 2010 0.3900 0.3900 0.3700 0.3800 392,558 -0.02(-3.80%)
Aug 23, 2010 0.3950 0.3950 0.3850 0.3950 337,050 -0.01(-1.25%)
Aug 20, 2010 0.4050 0.4300 0.3900 0.4000 1,208,807 +0.02(+5.26%)
Aug 19, 2010 0.3400 0.3850 0.3400 0.3800 513,076 +0.04(+13.43%)
Aug 18, 2010 0.3300 0.3350 0.3300 0.3350 54,415 +0.01(+1.52%)
Aug 17, 2010 0.3150 0.3300 0.3100 0.3300 130,500 +0.03(+8.20%)
Aug 16, 2010 0.3100 0.3400 0.3050 0.3050 154,961 -0.01(-1.61%)
Aug 13, 2010 0.3100 0.3400 0.3000 0.3100 292,597 +0.02(+5.08%)
Aug 12, 2010 0.2850 0.2950 0.2850 0.2950 103,070 -0.01(-1.67%)
Aug 11, 2010 0.2850 0.3050 0.2850 0.3000 152,500 +0.01(+3.45%)
Aug 10, 2010 0.2800 0.2900 0.2800 0.2900 177,500 +0.01(+1.75%)
Aug 09, 2010 0.2700 0.2850 0.2700 0.2850 100,380 +0.02(+7.55%)
Aug 06, 2010 0.2650 0.2650 0.2650 0.2650 28,000 -0.01(-1.85%)
Aug 05, 2010 0.2700 0.2750 0.2650 0.2700 54,610 +0.00(+0.00%)
Aug 04, 2010 0.2700 0.2750 0.2700 0.2700 114,250 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.