Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1435 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1984 0.1984 0.1984 0.1984 212 +0.00(+1.74%)
Aug 30, 2023 0.1764 0.1950 0.1764 0.1950 11,801 +0.00(+0.88%)
Aug 29, 2023 0.2091 0.2091 0.1933 0.1933 16,200 -0.01(-5.25%)
Aug 28, 2023 0.1950 0.2059 0.1950 0.2040 14,135 +0.00(+0.20%)
Aug 25, 2023 0.2200 0.2200 0.1984 0.2036 1,713 -0.00(-1.31%)
Aug 24, 2023 0.2026 0.2152 0.2026 0.2063 39,146 -0.00(-1.76%)
Aug 23, 2023 0.2034 0.2100 0.2000 0.2100 53,478 -0.00(-0.94%)
Aug 22, 2023 0.2120 0.2120 0.2120 0.2120 100 +0.01(+6.00%)
Aug 21, 2023 0.2046 0.2065 0.1964 0.2000 60,400 -0.01(-6.54%)
Aug 18, 2023 0.2161 0.2190 0.2047 0.2140 93,100 -0.00(-0.05%)
Aug 17, 2023 0.2010 0.2196 0.2010 0.2141 71,945 -0.01(-2.37%)
Aug 16, 2023 0.2126 0.2193 0.1962 0.2193 12,560 +0.01(+2.81%)
Aug 15, 2023 0.2100 0.2133 0.2066 0.2133 9,600 +0.00(+0.09%)
Aug 14, 2023 0.2170 0.2170 0.2043 0.2131 6,950 -0.00(-1.80%)
Aug 11, 2023 0.2100 0.2170 0.2083 0.2170 46,890 -0.00(-2.21%)
Aug 10, 2023 0.2297 0.2402 0.2142 0.2219 22,700 -0.00(-1.20%)
Aug 09, 2023 0.2160 0.2246 0.2160 0.2246 10,100 +0.00(+1.54%)
Aug 08, 2023 0.2188 0.2260 0.2188 0.2212 82,615 -0.01(-3.45%)
Aug 07, 2023 0.2343 0.2343 0.2271 0.2291 62,480 +0.01(+3.06%)
Aug 04, 2023 0.2171 0.2266 0.2171 0.2223 18,300 -0.00(-2.07%)
Aug 02, 2023 0.2270 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.