Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.6100	0	+0.03(+4.79%)
Aug 29, 2022	0.5800	0.5963	0.5438	0.5821	25,100	-0.04(-7.16%)
Aug 26, 2022	0.6313	0.6313	0.6115	0.6270	16,020	-0.00(-0.16%)
Aug 25, 2022	0.6383	0.6383	0.6280	0.6280	6,000	-0.01(-0.85%)
Aug 24, 2022	0.6500	0.6500	0.6334	0.6334	10,000	-0.04(-5.74%)
Aug 22, 2022				0.6720	0	+0.02(+3.38%)
Aug 18, 2022				0.6500	0	-0.04(-5.80%)
Aug 17, 2022	0.6900	0.6900	0.6900	0.6900	35,000	-0.02(-2.40%)
Aug 16, 2022	0.6680	0.7070	0.6680	0.7070	3,000	-0.08(-9.88%)
Aug 11, 2022				0.7845	0	-0.02(-1.94%)
Aug 10, 2022	0.7740	0.8514	0.7570	0.8000	37,792	+0.03(+4.55%)
Aug 09, 2022	0.7577	0.7700	0.7536	0.7652	34,000	-0.01(-1.90%)
Aug 08, 2022	0.8400	0.8400	0.7800	0.7800	20,000	-0.08(-8.87%)
Aug 05, 2022	0.8800	0.8800	0.8452	0.8559	55,468	-0.02(-2.10%)
Aug 04, 2022	0.8536	0.8743	0.8530	0.8743	52,257	+0.03(+3.96%)
Aug 03, 2022	0.8528	0.8587	0.8075	0.8410	22,865	-0.07(-7.58%)
Aug 02, 2022	0.9049	0.9100	0.9049	0.9100	10,000	+0.05(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.