Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8607	0.8607	0.8294	0.8300	25,100	-0.05(-6.10%)
Aug 27, 2021		0.8839	0.8839	0.8839	0	+0.02(+2.49%)
Aug 26, 2021	0.8746	0.8746	0.8600	0.8624	10,175	-0.12(-12.00%)
Aug 25, 2021	0.9800	0.9800	0.9800	0.9800	1,000	+0.08(+8.58%)
Aug 24, 2021	0.9270	0.9270	0.9026	0.9026	2,800	+0.05(+6.19%)
Aug 20, 2021		0.8500	0.8500	0.8500	0	+0.06(+7.54%)
Aug 19, 2021	0.8260	0.8260	0.7904	0.7904	24,550	-0.04(-5.21%)
Aug 18, 2021	0.7945	0.8496	0.7945	0.8338	20,077	+0.03(+3.21%)
Aug 17, 2021	0.8079	0.8079	0.8079	0.8079	800	+0.04(+5.61%)
Aug 12, 2021		0.7650	0.7650	0.7650	0	-0.01(-0.95%)
Aug 11, 2021	0.7522	0.7723	0.7300	0.7723	3,358	-0.01(-0.99%)
Aug 10, 2021	0.7981	0.7981	0.7800	0.7800	10,250	-0.03(-3.70%)
Aug 09, 2021	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.06%)
Aug 06, 2021	0.8128	0.8200	0.8087	0.8095	4,470	+0.02(+2.47%)
Aug 05, 2021	0.7762	0.7900	0.7732	0.7900	1,391	-0.18(-18.97%)
Aug 04, 2021	0.7758	0.9800	0.7758	0.9750	11,971	+0.15(+17.48%)
Aug 03, 2021	0.8422	0.8422	0.7953	0.8299	17,480	-0.09(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.