Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0219 -0.0001 (-0.45%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0230 0 -0.00(-1.29%)
Aug 29, 2022 0.0233 0.0233 0.0233 0.0233 2,000 -0.00(-16.79%)
Aug 26, 2022 0.0289 0.0289 0.0280 0.0280 51,479 +0.00(+20.17%)
Aug 25, 2022 0.0265 0.0265 0.0233 0.0233 24,990 -0.00(-6.05%)
Aug 24, 2022 0.0295 0.0295 0.0248 0.0248 30,000 -0.00(-0.80%)
Aug 23, 2022 0.0260 0.0260 0.0231 0.0250 110,000 -0.00(-16.67%)
Aug 22, 2022 0.0245 0.0300 0.0238 0.0300 86,899 +0.00(+14.50%)
Aug 19, 2022 0.0230 0.0300 0.0230 0.0262 565,431 +0.00(+13.91%)
Aug 18, 2022 0.0205 0.0230 0.0199 0.0230 53,100 +0.00(+0.88%)
Aug 17, 2022 0.0171 0.0270 0.0171 0.0228 21,600 +0.00(+12.32%)
Aug 16, 2022 0.0252 0.0270 0.0203 0.0203 71,026 -0.01(-24.81%)
Aug 15, 2022 0.0270 0.0270 0.0270 0.0270 16,370 +0.00(+1.50%)
Aug 12, 2022 0.0268 0.0268 0.0265 0.0266 32,293 +0.00(+13.19%)
Aug 11, 2022 0.0235 0.0235 0.0235 0.0235 2,050 -0.00(-12.31%)
Aug 10, 2022 0.0230 0.0270 0.0230 0.0268 52,001 -0.00(-0.74%)
Aug 09, 2022 0.0270 0.0270 0.0270 0.0270 100,000 +0.00(+0.00%)
Aug 08, 2022 0.0236 0.0270 0.0228 0.0270 550 +0.00(+10.66%)
Aug 05, 2022 0.0280 0.0300 0.0241 0.0244 50,602 -0.00(-4.31%)
Aug 04, 2022 0.0270 0.0270 0.0255 0.0255 25,396 -0.00(-5.20%)
Aug 03, 2022 0.0228 0.0269 0.0228 0.0269 142,350 +0.01(+41.58%)
Aug 02, 2022 0.0171 0.0239 0.0150 0.0190 170,281 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.