Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0191 +0.0038 (+24.84%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0488 0.0488 0.0440 0.0475 72,878 +0.00(+0.00%)
Aug 30, 2021 0.0487 0.0487 0.0420 0.0475 70,624 -0.00(-2.26%)
Aug 27, 2021 0.0700 0.0700 0.0470 0.0486 87,167 +0.00(+7.05%)
Aug 26, 2021 0.0420 0.0485 0.0420 0.0454 257,072 +0.01(+13.50%)
Aug 25, 2021 0.0445 0.0445 0.0400 0.0400 33,475 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0420 0.0400 0.0400 95,500 -0.00(-9.91%)
Aug 23, 2021 0.0300 0.0570 0.0300 0.0444 16,373 +0.00(+5.71%)
Aug 20, 2021 0.0400 0.0420 0.0381 0.0420 99,686 +0.00(+0.00%)
Aug 19, 2021 0.0445 0.0445 0.0401 0.0420 108,101 -0.00(-4.33%)
Aug 18, 2021 0.0432 0.0460 0.0400 0.0439 245,090 -0.00(-0.68%)
Aug 17, 2021 0.0420 0.0450 0.0420 0.0442 22,300 -0.00(-6.95%)
Aug 16, 2021 0.0440 0.0488 0.0440 0.0475 15,494 -0.01(-16.67%)
Aug 13, 2021 0.0448 0.0570 0.0448 0.0570 3,200 +0.00(+0.18%)
Aug 12, 2021 0.0500 0.0569 0.0500 0.0569 24,454 +0.01(+17.32%)
Aug 11, 2021 0.0530 0.0530 0.0485 0.0485 38,471 -0.01(-11.66%)
Aug 10, 2021 0.0520 0.0549 0.0480 0.0549 35,500 -0.00(-5.34%)
Aug 09, 2021 0.0585 0.0585 0.0500 0.0580 67,572 +0.01(+11.54%)
Aug 06, 2021 0.0504 0.0590 0.0480 0.0520 203,916 +0.00(+7.22%)
Aug 05, 2021 0.0485 0.0506 0.0480 0.0485 76,007 +0.00(+0.00%)
Aug 04, 2021 0.0510 0.0510 0.0480 0.0485 105,300 -0.00(-8.49%)
Aug 03, 2021 0.0500 0.0590 0.0500 0.0530 21,312 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.