Indicators

Pharmadrug Inc (OP: LMLLF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0312	0.0312	0.0312	0	+0.00(+9.09%)
Aug 26, 2020	0.0286	0.0286	0.0286	0.0286	2,039	+0.00(+5.93%)
Aug 25, 2020	0.0270	0.0273	0.0051	0.0270	21,802	-0.00(-0.74%)
Aug 24, 2020	0.0273	0.0273	0.0272	0.0272	9,558	-0.00(-0.37%)
Aug 21, 2020	0.0273	0.0273	0.0273	0.0273	1,000	-0.00(-11.36%)
Aug 20, 2020	0.0169	0.0308	0.0169	0.0308	23,235	+0.00(+6.21%)
Aug 19, 2020	0.0250	0.0420	0.0051	0.0290	83,812	+0.00(+16.00%)
Aug 18, 2020	0.0250	0.0250	0.0200	0.0250	28,000	+0.00(+0.00%)
Aug 17, 2020	0.0226	0.0338	0.0200	0.0250	54,705	+0.00(+19.05%)
Aug 14, 2020	0.0337	0.0339	0.0200	0.0210	168,900	-0.02(-43.24%)
Aug 13, 2020	0.0284	0.0370	0.0284	0.0370	17,000	+0.01(+27.59%)
Aug 12, 2020	0.0389	0.0389	0.0284	0.0290	68,500	-0.01(-22.87%)
Aug 11, 2020	0.0400	0.0400	0.0376	0.0376	1,245	-0.00(-6.00%)
Aug 10, 2020	0.0300	0.0400	0.0300	0.0400	4,000	+0.00(+10.50%)
Aug 07, 2020	0.0349	0.0380	0.0349	0.0362	76,000	-0.01(-13.81%)
Aug 05, 2020		0.0420	0.0420	0.0420	0	+0.01(+17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.