Indicators

Acciona S.A. (OP: ACXIF )

125.65 +0.65 (+0.52%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		87.84	87.84	87.84	0	-2.34(-2.59%)
Aug 25, 2011	90.18	90.18	90.18	90.18	7	+0.40(+0.45%)
Aug 24, 2011	90.07	90.07	89.78	89.78	6,377	+1.71(+1.94%)
Aug 23, 2011	88.07	88.07	88.07	88.07	10	+1.97(+2.29%)
Aug 19, 2011		86.10	86.10	86.10	0	-2.47(-2.79%)
Aug 17, 2011		88.57	88.57	88.57	0	-0.27(-0.30%)
Aug 16, 2011	89.19	89.19	88.84	88.84	1,431	-0.87(-0.97%)
Aug 15, 2011	88.47	89.71	88.47	89.71	187	+1.97(+2.25%)
Aug 12, 2011	87.74	87.74	87.74	87.74	40	+6.70(+8.27%)
Aug 10, 2011		81.04	81.04	81.04	0	-5.43(-6.28%)
Aug 08, 2011	86.47	86.47	86.47	86.47	0	+0.40(+0.46%)
Aug 05, 2011	86.07	86.07	86.07	86.07	10	-9.32(-9.77%)
Aug 02, 2011		95.39	95.39	95.39	0	-1.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.