Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2011 87.84 87.84 87.84 0 -2.34(-2.59%)
Aug 25, 2011 90.18 90.18 90.18 90.18 7 +0.40(+0.45%)
Aug 24, 2011 90.07 90.07 89.78 89.78 6,377 +1.71(+1.94%)
Aug 23, 2011 88.07 88.07 88.07 88.07 10 +1.97(+2.29%)
Aug 19, 2011 86.10 86.10 86.10 0 -2.47(-2.79%)
Aug 17, 2011 88.57 88.57 88.57 0 -0.27(-0.30%)
Aug 16, 2011 89.19 89.19 88.84 88.84 1,431 -0.87(-0.97%)
Aug 15, 2011 88.47 89.71 88.47 89.71 187 +1.97(+2.25%)
Aug 12, 2011 87.74 87.74 87.74 87.74 40 +6.70(+8.27%)
Aug 10, 2011 81.04 81.04 81.04 0 -5.43(-6.28%)
Aug 08, 2011 86.47 86.47 86.47 86.47 0 +0.40(+0.46%)
Aug 05, 2011 86.07 86.07 86.07 86.07 10 -9.32(-9.77%)
Aug 02, 2011 95.39 95.39 95.39 0 -1.59(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.