Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.670 2.678 2.663 2.678 447,877 +0.01(+0.55%)
Aug 30, 2012 2.670 2.670 2.660 2.663 363,907 -0.01(-0.27%)
Aug 29, 2012 2.667 2.670 2.659 2.670 397,924 +0.03(+1.11%)
Aug 27, 2012 2.634 2.652 2.634 2.641 477,148 -0.00(-0.14%)
Aug 24, 2012 2.641 2.645 2.634 2.645 397,559 +0.00(+0.14%)
Aug 23, 2012 2.637 2.641 2.625 2.641 473,993 +0.00(+0.00%)
Aug 22, 2012 2.637 2.641 2.626 2.641 387,870 +0.01(+0.42%)
Aug 21, 2012 2.641 2.645 2.630 2.630 521,741 -0.01(-0.56%)
Aug 20, 2012 2.645 2.648 2.637 2.645 320,368 +0.00(+0.00%)
Aug 17, 2012 2.645 2.652 2.637 2.645 466,212 -0.00(-0.14%)
Aug 16, 2012 2.652 2.656 2.637 2.648 449,127 -0.01(-0.28%)
Aug 15, 2012 2.652 2.656 2.631 2.656 1,020,650 -0.01(-0.28%)
Aug 14, 2012 2.656 2.663 2.641 2.663 294,862 +0.01(+0.56%)
Aug 13, 2012 2.648 2.648 2.634 2.648 383,175 +0.00(+0.14%)
Aug 10, 2012 2.656 2.656 2.634 2.645 434,230 -0.01(-0.41%)
Aug 09, 2012 2.659 2.659 2.648 2.656 251,926 +0.00(+0.14%)
Aug 08, 2012 2.659 2.659 2.652 2.652 359,293 -0.01(-0.41%)
Aug 07, 2012 2.652 2.663 2.648 2.663 355,406 +0.01(+0.41%)
Aug 06, 2012 2.652 2.656 2.645 2.652 274,264 +0.00(+0.00%)
Aug 03, 2012 2.648 2.656 2.645 2.652 415,535 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.652 506,716 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.