Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1056 1125 1095 1104 0 +7.78(+0.71%)
Aug 30, 2010 1049 1109 1090 1096 0 -4.88(-0.44%)
Aug 27, 2010 1086 1104 1071 1101 0 +15.17(+1.40%)
Aug 26, 2010 1075 1094 1069 1086 0 +15.29(+1.43%)
Aug 25, 2010 1044 1074 1039 1071 0 +30.39(+2.92%)
Aug 24, 2010 1027 1059 1022 1040 0 -12.06(-1.15%)
Aug 23, 2010 1062 1068 1046 1052 0 -12.72(-1.19%)
Aug 20, 2010 1056 1067 1045 1065 0 -5.17(-0.48%)
Aug 19, 2010 1077 1090 1058 1070 0 -7.35(-0.68%)
Aug 18, 2010 1050 1084 1043 1077 0 +18.76(+1.77%)
Aug 17, 2010 1051 1065 1043 1059 0 +10.05(+0.96%)
Aug 16, 2010 1039 1053 1034 1049 0 +18.08(+1.75%)
Aug 13, 2010 1029 1046 1026 1031 0 -10.89(-1.05%)
Aug 12, 2010 1026 1047 1024 1041 0 +23.61(+2.32%)
Aug 11, 2010 1034 1043 1011 1018 0 -9.81(-0.95%)
Aug 10, 2010 1018 1046 1014 1028 0 -9.63(-0.93%)
Aug 09, 2010 1034 1042 1022 1037 0 +0.55(+0.05%)
Aug 06, 2010 1035 1051 1028 1037 0 +10.01(+0.97%)
Aug 05, 2010 1025 1033 1015 1027 0 +1.72(+0.17%)
Aug 04, 2010 1018 1033 1013 1025 0 +24.32(+2.43%)
Aug 03, 2010 995.45 1013 991.71 1001 0 +6.73(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.