Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1197 1204 1171 1181 0 -14.82(-1.24%)
Aug 28, 2008 1212 1220 1173 1195 0 +5.51(+0.46%)
Aug 27, 2008 1179 1199 1167 1190 0 +29.29(+2.52%)
Aug 26, 2008 1146 1178 1139 1161 0 +4.45(+0.38%)
Aug 25, 2008 1165 1186 1146 1156 0 -12.72(-1.09%)
Aug 22, 2008 1179 1192 1154 1169 0 -37.81(-3.13%)
Aug 21, 2008 1185 1217 1175 1207 0 +64.65(+5.66%)
Aug 20, 2008 1142 1164 1117 1142 0 +10.16(+0.90%)
Aug 19, 2008 1092 1147 1085 1132 0 +14.04(+1.26%)
Aug 18, 2008 1128 1142 1104 1118 0 +11.65(+1.05%)
Aug 15, 2008 1115 1126 1084 1106 0 -45.03(-3.91%)
Aug 14, 2008 1177 1196 1140 1151 0 -29.85(-2.53%)
Aug 13, 2008 1133 1190 1127 1181 0 +61.87(+5.53%)
Aug 12, 2008 1103 1132 1086 1119 0 +28.05(+2.57%)
Aug 11, 2008 1144 1151 1070 1091 0 -55.27(-4.82%)
Aug 08, 2008 1151 1169 1124 1146 0 -48.14(-4.03%)
Aug 07, 2008 1222 1231 1184 1195 0 -17.49(-1.44%)
Aug 06, 2008 1205 1232 1195 1212 0 +29.88(+2.53%)
Aug 05, 2008 1218 1229 1170 1182 0 -37.21(-3.05%)
Aug 04, 2008 1248 1267 1203 1219 0 -44.40(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.