Indicators

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.4650	0.4650	0.4650	0	+0.02(+4.49%)
Aug 30, 2018	0.4450	0.4650	0.4300	0.4450	2,074,182	-0.01(-2.20%)
Aug 29, 2018	0.4250	0.4600	0.4200	0.4550	2,179,736	+0.04(+8.33%)
Aug 28, 2018	0.4500	0.4550	0.4100	0.4200	2,662,417	-0.04(-7.69%)
Aug 27, 2018	0.4400	0.4850	0.4250	0.4550	2,993,350	+0.03(+7.06%)
Aug 24, 2018	0.4250	0.4550	0.4100	0.4250	3,724,300	+0.01(+1.19%)
Aug 23, 2018	0.4200	0.4300	0.4150	0.4200	1,461,900	+0.01(+1.20%)
Aug 22, 2018	0.4100	0.4300	0.3950	0.4150	1,753,107	+0.01(+1.22%)
Aug 21, 2018	0.4300	0.4300	0.4000	0.4100	1,636,369	+0.01(+2.50%)
Aug 20, 2018	0.3800	0.4250	0.3750	0.4000	3,083,400	+0.03(+8.11%)
Aug 17, 2018	0.3700	0.3800	0.3600	0.3700	638,900	+0.01(+2.78%)
Aug 16, 2018	0.3650	0.3750	0.3550	0.3600	759,777	+0.00(+0.00%)
Aug 15, 2018	0.3550	0.3800	0.3550	0.3600	1,627,129	+0.02(+4.35%)
Aug 14, 2018	0.3750	0.3750	0.3300	0.3450	1,044,104	-0.03(-6.76%)
Aug 13, 2018	0.3800	0.3800	0.3650	0.3700	1,032,834	-0.01(-2.63%)
Aug 10, 2018	0.3800	0.3800	0.3750	0.3800	227,500	+0.01(+1.33%)
Aug 09, 2018	0.3850	0.3900	0.3750	0.3750	663,039	-0.01(-2.60%)
Aug 08, 2018	0.3950	0.4000	0.3800	0.3850	1,045,583	-0.01(-1.28%)
Aug 07, 2018	0.3600	0.4200	0.3500	0.3900	3,242,804	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.