Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0300	0.0300	0.0300	0.0300	25,350	+0.00(+0.00%)
Aug 28, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 27, 2015	0.0300	0.0350	0.0300	0.0300	25,000	+0.00(+0.00%)
Aug 26, 2015	0.0300	0.0300	0.0300	0.0300	126,500	+0.00(+0.00%)
Aug 25, 2015	0.0300	0.0300	0.0300	0.0300	319,900	+0.00(+0.00%)
Aug 21, 2015		0.0300	0.0300	0.0300	333	+0.00(+0.00%)
Aug 20, 2015	0.0350	0.0350	0.0300	0.0300	1,977,800	-0.01(-14.29%)
Aug 18, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 17, 2015	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Aug 14, 2015	0.0350	0.0350	0.0350	0.0350	1,900	+0.00(+0.00%)
Aug 12, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 11, 2015	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Aug 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 05, 2015	0.0300	0.0300	0.0300	0.0300	1,384,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.