Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 28, 2008 0.2100 0.2200 0.2050 0.2200 140,500 +0.01(+4.76%)
Aug 27, 2008 0.2150 0.2150 0.2100 0.2100 93,000 +0.00(+0.00%)
Aug 26, 2008 0.2150 0.2150 0.2100 0.2100 40,100 -0.01(-2.33%)
Aug 25, 2008 0.2100 0.2150 0.2100 0.2150 3,000 +0.01(+2.38%)
Aug 22, 2008 0.1950 0.2100 0.1900 0.2100 63,200 -0.01(-2.33%)
Aug 21, 2008 0.2400 0.2400 0.2150 0.2150 75,348 -0.02(-10.42%)
Aug 20, 2008 0.2400 0.2400 0.2300 0.2400 34,500 +0.00(+0.00%)
Aug 19, 2008 0.2300 0.2450 0.2250 0.2400 35,786 -0.01(-4.00%)
Aug 18, 2008 0.2450 0.2500 0.2350 0.2500 11,500 +0.02(+6.38%)
Aug 15, 2008 0.2350 0.2350 0.2250 0.2350 62,000 -0.05(-16.07%)
Aug 14, 2008 0.2500 0.2800 0.2500 0.2800 8,500 +0.02(+5.66%)
Aug 13, 2008 0.2500 0.2650 0.2500 0.2650 16,800 +0.01(+1.92%)
Aug 12, 2008 0.2600 0.2600 0.2350 0.2600 4,000 +0.02(+8.33%)
Aug 11, 2008 0.2500 0.2500 0.2350 0.2400 43,628 +0.00(+0.00%)
Aug 08, 2008 0.2500 0.2500 0.2400 0.2400 13,386 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.2800 0.2400 0.2400 58,775 -0.01(-2.04%)
Aug 06, 2008 0.2300 0.2750 0.2300 0.2450 108,500 +0.01(+6.52%)
Aug 05, 2008 0.2300 0.2400 0.2250 0.2300 13,275 +0.00(+0.00%)
Aug 04, 2008 0.2300 0.2350 0.2250 0.2300 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.