Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	0.3800	0.3900	0.3600	0.3900	35,840	+0.05(+14.71%)
Aug 30, 2007	0.3500	0.3500	0.3400	0.3400	40,900	-0.01(-2.86%)
Aug 29, 2007	0.3550	0.3550	0.3400	0.3500	24,800	+0.00(+0.00%)
Aug 28, 2007	0.3650	0.3650	0.3300	0.3500	86,550	+0.00(+0.00%)
Aug 27, 2007	0.3500	0.3500	0.3500	0.3500	70,377	-0.04(-9.09%)
Aug 24, 2007	0.3900	0.3900	0.3850	0.3850	20,400	+0.04(+13.24%)
Aug 23, 2007	0.3450	0.3550	0.3300	0.3400	64,000	-0.02(-5.56%)
Aug 22, 2007	0.3300	0.3600	0.3300	0.3600	104,000	+0.00(+0.00%)
Aug 21, 2007	0.3500	0.3600	0.3250	0.3600	49,000	+0.02(+7.46%)
Aug 20, 2007	0.4150	0.4150	0.3300	0.3350	182,400	-0.01(-4.29%)
Aug 17, 2007	0.4200	0.4200	0.3400	0.3500	268,450	+0.00(+0.00%)
Aug 16, 2007	0.4200	0.4200	0.2900	0.3500	437,775	-0.08(-18.60%)
Aug 15, 2007	0.4550	0.4550	0.4200	0.4300	20,500	-0.03(-6.52%)
Aug 14, 2007	0.4450	0.4600	0.4400	0.4600	18,250	+0.01(+2.22%)
Aug 13, 2007	0.4600	0.4600	0.4500	0.4500	8,226	-0.03(-6.25%)
Aug 10, 2007	0.4500	0.4800	0.4500	0.4800	56,000	+0.02(+4.35%)
Aug 09, 2007	0.4900	0.4900	0.4600	0.4600	64,460	-0.02(-4.17%)
Aug 08, 2007	0.4950	0.4950	0.4700	0.4800	53,280	-0.02(-4.00%)
Aug 07, 2007	0.5300	0.5300	0.4800	0.5000	31,500	+0.03(+5.26%)
Aug 06, 2007	0.5000	0.5000	0.4750	0.4750	10,500	+0.00(+0.00%)
Aug 03, 2007	0.5000	0.5000	0.4750	0.4750	10,500	+0.00(+0.00%)
Aug 02, 2007	0.5200	0.5200	0.4750	0.4750	9,500	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ABCOURT MINES (TSV: ABI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

ABCOURT MINES (TSV: ABI )

Historical Prices

Sections

Services

The Punxsutawney Spirit