Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.6500 0.6600 0.6400 0.6500 34,200 +0.00(+0.00%)
Aug 30, 2006 0.6400 0.6600 0.6400 0.6500 24,200 +0.02(+3.17%)
Aug 29, 2006 0.6400 0.6500 0.6300 0.6300 71,118 -0.03(-4.55%)
Aug 28, 2006 0.6500 0.6600 0.6000 0.6600 75,500 +0.00(+0.00%)
Aug 25, 2006 0.6500 0.6600 0.6400 0.6600 11,300 +0.02(+3.13%)
Aug 24, 2006 0.7000 0.7000 0.6400 0.6400 57,000 -0.03(-4.48%)
Aug 23, 2006 0.6500 0.7000 0.6500 0.6700 56,810 -0.01(-1.47%)
Aug 22, 2006 0.6700 0.6800 0.6600 0.6800 60,500 +0.01(+1.49%)
Aug 21, 2006 0.6500 0.6800 0.6500 0.6700 60,300 -0.01(-1.47%)
Aug 18, 2006 0.6500 0.6800 0.6400 0.6800 6,501 +0.04(+6.25%)
Aug 17, 2006 0.6700 0.6800 0.6400 0.6400 29,000 -0.02(-3.03%)
Aug 16, 2006 0.6700 0.6700 0.6500 0.6600 42,800 -0.01(-1.49%)
Aug 15, 2006 0.6500 0.6700 0.6500 0.6700 12,200 -0.01(-1.47%)
Aug 14, 2006 0.6500 0.7100 0.6500 0.6800 134,100 -0.03(-4.23%)
Aug 11, 2006 0.7400 0.7400 0.7100 0.7100 10,300 -0.03(-4.05%)
Aug 10, 2006 0.7300 0.7500 0.7100 0.7400 31,600 -0.02(-2.63%)
Aug 09, 2006 0.7100 0.7600 0.6800 0.7600 71,000 +0.04(+5.56%)
Aug 08, 2006 0.7300 0.7700 0.7200 0.7200 89,900 +0.01(+1.41%)
Aug 07, 2006 0.7400 0.7400 0.6800 0.7100 31,300 +0.00(+0.00%)
Aug 04, 2006 0.7400 0.7400 0.6800 0.7100 31,300 -0.03(-4.05%)
Aug 03, 2006 0.7500 0.7500 0.7300 0.7400 13,500 -0.01(-1.33%)
Aug 02, 2006 0.7700 0.7700 0.7500 0.7500 24,050 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.