Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1800	0.1800	0.1800	0.1800	18,000	+0.00(+0.00%)
Aug 30, 2023	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Aug 29, 2023	0.2000	0.2000	0.1750	0.1800	78,804	-0.02(-10.00%)
Aug 28, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+2.56%)
Aug 25, 2023	0.1950	0.1950	0.1950	0.1950	7,700	+0.00(+0.00%)
Aug 24, 2023	0.1900	0.1950	0.1900	0.1950	12,000	+0.01(+2.63%)
Aug 23, 2023	0.1900	0.1900	0.1800	0.1900	37,500	+0.01(+5.56%)
Aug 22, 2023	0.1800	0.1800	0.1800	0.1800	3,800	+0.01(+5.88%)
Aug 21, 2023	0.1800	0.1800	0.1700	0.1700	24,000	-0.01(-5.56%)
Aug 16, 2023				0.1800	0	+0.00(+0.00%)
Aug 15, 2023	0.1850	0.1850	0.1800	0.1800	43,500	-0.01(-2.70%)
Aug 14, 2023	0.1950	0.1950	0.1850	0.1850	68,825	-0.01(-5.13%)
Aug 11, 2023	0.1950	0.1950	0.1850	0.1950	53,500	-0.01(-2.50%)
Aug 10, 2023	0.2050	0.2050	0.1950	0.2000	4,596	+0.00(+0.00%)
Aug 09, 2023	0.2050	0.2050	0.2000	0.2000	20,000	+0.00(+0.00%)
Aug 08, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Aug 04, 2023				0.2000	0	+0.00(+0.00%)
Aug 03, 2023	0.2200	0.2200	0.2000	0.2000	10,500	-0.01(-4.76%)
Aug 02, 2023	0.2000	0.2100	0.2000	0.2100	31,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.