Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 133,500 -0.02(-5.88%)
Aug 30, 2022 0.3350 0.3400 0.3300 0.3400 97,982 -0.01(-4.23%)
Aug 29, 2022 0.3600 0.3600 0.3550 0.3550 21,500 -0.01(-2.74%)
Aug 26, 2022 0.3650 0.3650 0.3650 0.3650 1,452 -0.01(-1.35%)
Aug 25, 2022 0.3500 0.3700 0.3500 0.3700 102,500 +0.02(+4.23%)
Aug 24, 2022 0.3600 0.3700 0.3550 0.3550 74,500 -0.01(-1.39%)
Aug 23, 2022 0.3500 0.3600 0.3500 0.3600 84,880 +0.01(+2.86%)
Aug 22, 2022 0.3550 0.3550 0.3500 0.3500 21,000 +0.00(+0.00%)
Aug 19, 2022 0.3500 0.3600 0.3400 0.3500 161,060 +0.00(+0.00%)
Aug 18, 2022 0.3150 0.3500 0.3150 0.3500 158,796 +0.05(+16.67%)
Aug 17, 2022 0.2750 0.3000 0.2750 0.3000 316,062 +0.02(+7.14%)
Aug 16, 2022 0.2600 0.2800 0.2600 0.2800 81,858 +0.01(+3.70%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 21,008 +0.01(+3.85%)
Aug 12, 2022 0.2650 0.2650 0.2600 0.2600 56,107 +0.00(+0.00%)
Aug 11, 2022 0.2400 0.2600 0.2400 0.2600 195,000 +0.02(+8.33%)
Aug 10, 2022 0.2450 0.2450 0.2350 0.2400 118,700 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 89,700 -0.01(-2.04%)
Aug 08, 2022 0.2550 0.2550 0.2450 0.2450 21,274 -0.02(-5.77%)
Aug 05, 2022 0.2900 0.2900 0.2500 0.2600 31,000 +0.01(+4.00%)
Aug 04, 2022 0.2350 0.2500 0.2350 0.2500 12,316 +0.01(+4.17%)
Aug 03, 2022 0.2400 0.2400 0.2400 0.2400 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.