Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0500 514,000 -0.00(-9.09%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 15, 2018 0.0550 0.0550 0.0500 0.0550 172,400 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Aug 13, 2018 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.