Indicators

(TSV: EAU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0350	0.0350	0.0350	0.0350	49,000	+0.00(+0.00%)
Aug 30, 2021	0.0350	0.0350	0.0350	0.0350	64,000	+0.00(+0.00%)
Aug 26, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 24, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 23, 2021	0.0400	0.0400	0.0400	0.0400	696,320	+0.00(+0.00%)
Aug 20, 2021	0.0400	0.0450	0.0400	0.0400	211,000	-0.00(-11.11%)
Aug 18, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2021	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0450	0.0450	200,000	-0.01(-10.00%)
Aug 13, 2021	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Aug 12, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Aug 11, 2021	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 06, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 05, 2021	0.0550	0.0550	0.0500	0.0550	114,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.